Stock listing
TSXV:TTZ Total Telcom Inc. Stock
Home listing (TSXV) of Total Telcom Inc.
Follow Total Telcom Inc. into a list and get an email when it puts out news.
Share price · TSXV:TTZ
$0.37 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.35 – $0.39 CADOct 30, 2026
- Volume
- 184,000 sharesOct 30, 2026
- Market cap
- $9.81M CADAt the close on Oct 30, 2026 · price × 26.52M shares outstanding
- 52-week range
- $0.01 – $0.65 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,279 CADMedian day 14,600 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TTZ · Home | $0.37 CAD | 0.00 (0.0%) | 184,000 | $0.39 | $0.39 | $0.35 | $0.37 | Close on Oct 30, 2026 |
| OTC:TTLTF | $0.35 USD | — | 5,000 | $0.35 | $0.35 | $0.35 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TTZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.37 | 0.00 | 0.0% | $0.39 | $0.39 | $0.35 | 184,000 | |
| $0.37 | -0.11 | -22.9% | $0.46 | $0.46 | $0.37 | 201,000 | |
| $0.48 | +0.01 | +2.1% | $0.48 | $0.48 | $0.48 | 8,600 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 12,200 | |
| $0.47 | 0.00 | 0.0% | $0.49 | $0.49 | $0.47 | 20,500 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.47 | $0.47 | 9,500 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | -0.06 | -11.1% | $0.50 | $0.50 | $0.46 | 29,500 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | +0.08 | +17.4% | $0.49 | $0.54 | $0.49 | 6,100 | |
| $0.46 | -0.04 | -8.0% | $0.52 | $0.52 | $0.46 | 44,900 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 37,200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 20,600 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.51 | $0.50 | 15,000 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.50 | $0.50 | 1,500 | |
| $0.49 | -0.01 | -2.0% | $0.56 | $0.56 | $0.49 | 42,500 | |
| $0.50 | -0.08 | -13.8% | $0.57 | $0.57 | $0.50 | 72,600 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | +0.05 | +9.4% | $0.59 | $0.59 | $0.58 | 8,500 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.53 | $0.53 | 2,000 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.52 | $0.50 | 5,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.48 | 14,200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 30,200 | |
| $0.50 | -0.01 | -2.0% | $0.48 | $0.50 | $0.48 | 42,400 | |
| $0.51 | -0.03 | -5.6% | $0.49 | $0.51 | $0.49 | 19,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | +0.05 | +10.2% | $0.52 | $0.54 | $0.50 | 11,800 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | +0.02 | +4.3% | $0.49 | $0.53 | $0.48 | 22,400 | |
| $0.47 | -0.05 | -9.6% | $0.49 | $0.49 | $0.47 | 32,500 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.52 | 26,000 | |
| $0.53 | -0.02 | -3.6% | $0.55 | $0.55 | $0.53 | 20,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 3,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | -0.02 | -3.5% | $0.55 | $0.55 | $0.55 | 8,000 | |
| $0.57 | +0.02 | +3.6% | $0.59 | $0.59 | $0.55 | 28,200 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 10,000 | |
| $0.55 | -0.02 | -3.5% | $0.55 | $0.55 | $0.55 | 16,700 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | +0.02 | +3.6% | $0.57 | $0.57 | $0.57 | 3,400 | |
| $0.55 | -0.01 | -1.8% | $0.55 | $0.55 | $0.55 | 20,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.55 | 22,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 12,500 | |
| $0.56 | -0.04 | -6.7% | $0.60 | $0.60 | $0.51 | 50,000 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.61 | $0.59 | 37,500 | |
| $0.61 | +0.02 | +3.4% | $0.61 | $0.62 | $0.60 | 28,500 | |
| $0.59 | -0.02 | -3.3% | $0.56 | $0.59 | $0.56 | 56,700 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.63 | $0.60 | 37,400 | |
| $0.62 | -0.03 | -4.6% | $0.64 | $0.64 | $0.62 | 4,500 | |
| $0.65 | +0.03 | +4.8% | $0.62 | $0.65 | $0.62 | 24,300 | |
| $0.62 | +0.02 | +3.3% | $0.60 | $0.62 | $0.60 | 5,300 | |
| $0.60 | -0.03 | -4.8% | $0.61 | $0.62 | $0.60 | 18,100 | |
| $0.63 | +0.05 | +8.6% | $0.60 | $0.65 | $0.58 | 76,500 | |
| $0.58 | +0.03 | +5.5% | $0.59 | $0.59 | $0.58 | 14,000 | |
| $0.55 | +0.03 | +5.8% | $0.53 | $0.55 | $0.53 | 90,800 | |
| $0.52 | 0.00 | 0.0% | $0.51 | $0.53 | $0.51 | 47,600 | |
| $0.52 | +0.02 | +4.0% | $0.49 | $0.52 | $0.49 | 22,000 |
- Ticker
- TSXV:TTZ
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jun 29, 2026
Completes Initial Development of Remote Satellite Camera System for Military & Environmental Applications
Latest news
Completes Initial Development of Remote Satellite Camera System for Military & Environmental Applications
Jun 29, 2026
Closed $0.51 (0.0%) on Jun 29, 2026
Military Moves Forward with Field Trial of Border Surveillance System
Jun 9, 2026
Closed $0.48 (+14.3%) on Jun 9, 2026
ROM Awarded Custom Tracking Contract in the Middle East
May 6, 2026
Closed $0.38 (+11.8%) on May 6, 2026
Water-TraX Upgrades Platform for Military & Security Applications
Mar 31, 2026
Closed $0.31 (+14.8%) on Mar 31, 2026
Decks
Investor Presentation (October 2024)
Investor deck · 15 slides · Oct 15, 2024
Total Telcom Inc. on 6ix
- News releases
- 4 in the last 12 months · 71 in all · newest Jun 29, 2026 · oldest 2005
- Decks
- 1 deck · latest Oct 15, 2024
Where Total Telcom Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TTZ · Home listing · This page | TSXV | Canada | CAD |
| OTC:TTLTF | OTC | United States | USD |
| Cboe Canada:TTZ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Total Telcom Inc.