Stock listing

TSXV:TTS Tintina Mines Limited Stock

Home listing (TSXV) of Tintina Mines Limited

Follow Tintina Mines Limited into a list and get an email when it puts out news.

Share price · TSXV:TTS

$2.40 CAD -0.19 (-7.3%)

Close on Oct 20, 2026

Past 3 months -11.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$2.40 – $2.59 CADOct 20, 2026
Volume
6,031 sharesOct 20, 2026
Market cap
$680.4M CADAt the close on Oct 20, 2026 · price × 283.5M shares outstanding
Tintina Mines Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:TTS · Home$2.40 CAD-0.19 (-7.3%)6,031$2.59$2.59$2.40$2.59Close on Oct 20, 2026
OTC:TNNTF$1.89 USD—2,000$1.89$1.89$1.89—Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:TTS · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.40-0.19-7.3%$2.59$2.59$2.406,031
$2.59-0.11-4.1%$2.70$2.70$2.592,465
$2.70-0.09-3.2%$2.92$2.93$2.707,568
$2.79-0.16-5.4%$2.90$2.90$2.6621,117
$2.95-0.06-2.0%$2.96$2.96$2.9510,960
$3.01+0.01+0.3%$3.00$3.01$2.9217,755
$3.00+0.15+5.3%$2.99$3.05$2.9232,479
$2.85+0.01+0.4%$2.85$2.85$2.8028,531
$2.84-0.01-0.4%$2.94$2.94$2.725,886
$2.85+0.15+5.6%$2.79$2.86$2.7917,985
$2.70+0.02+0.7%$2.70$2.70$2.637,675
$2.68+0.01+0.4%$2.70$2.70$2.682,688
$2.67+0.03+1.1%$2.63$2.67$2.602,908
$2.64-0.02-0.8%$2.65$2.65$2.642,469
$2.66+0.16+6.4%$2.51$2.75$2.51126,300
$2.500.000.0%$2.43$2.50$2.4333,581
$2.500.000.0%$2.50$2.51$2.4917,548
$2.500.000.0%$2.50$2.53$2.4347,005
$2.50-0.05-2.0%$2.55$2.55$2.5042,989
$2.55+0.02+0.8%$2.59$2.60$2.551,979
$2.53-0.05-1.9%$2.54$2.60$2.5028,108
$2.58+0.04+1.6%$2.60$2.60$2.514,900
$2.54-0.03-1.2%$2.57$2.57$2.4931,800
$2.57-0.05-1.9%$2.69$2.69$2.5022,492
$2.62-0.02-0.8%$2.67$2.67$2.5021,445
$2.64-0.06-2.2%$2.66$2.70$2.622,500
$2.70+0.06+2.3%$2.65$2.70$2.5253,120
$2.640.000.0%$2.60$2.69$2.606,015
$2.64-0.01-0.4%$2.68$2.72$2.643,680
$2.65+0.02+0.8%$2.70$2.70$2.657,807
$2.63-0.07-2.6%$2.78$2.78$2.637,107
$2.70+0.25+10.2%$2.46$2.78$2.45684,072
$2.45+0.01+0.4%$2.42$2.45$2.408,297
$2.44+0.09+3.8%$2.36$2.44$2.3653,701
$2.35-0.05-2.1%$2.44$2.44$2.351,977
$2.40+0.12+5.3%$2.29$2.43$2.297,927
$2.28+0.19+9.1%$2.17$2.28$2.153,414
$2.09-0.17-7.5%$2.32$2.32$2.0771,097
$2.26-0.34-13.1%$2.64$2.70$2.2647,384
$2.60+0.50+23.8%$2.15$2.84$2.1555,932
$2.10-0.45-17.6%$2.56$2.58$2.0877,265
$2.55-0.08-3.0%$2.64$2.70$2.558,850
$2.63+0.06+2.3%$2.57$2.67$2.5510,305
$2.57-0.01-0.4%$2.64$2.65$2.5099,712
$2.58+0.05+2.0%$2.60$2.64$2.5344,101
$2.53+0.18+7.7%$2.44$2.60$2.40129,345
$2.35-0.07-2.9%$2.44$2.44$2.353,545
$2.42+0.17+7.6%$2.24$2.45$2.2416,906
$2.25+0.13+6.1%$2.14$2.25$2.1113,800
$2.12+0.02+1.0%$2.20$2.20$2.12315
$2.10+0.01+0.5%$2.13$2.29$2.098,865
$2.09-0.01-0.5%$2.09$2.09$2.09901
$2.10+0.26+14.1%$1.90$2.10$1.9054,901
$1.84-0.06-3.2%$1.95$1.95$1.8238,330
$1.90-0.06-3.1%$1.99$1.99$1.8724,422
$1.96-0.04-2.0%$2.07$2.07$1.9527,900
$2.000.000.0%$2.00$2.00$2.003,815
$2.00-0.09-4.3%$2.02$2.02$2.00412,003
$2.09+0.05+2.5%$2.05$2.12$1.9552,042
$2.04-0.09-4.2%$2.05$2.29$2.0217,017
$2.130.000.0%$2.13$2.13$2.13810
$2.13-0.01-0.5%$2.12$2.13$2.117,487
$2.14+0.08+3.9%$2.17$2.17$2.0413,045
$2.06-0.05-2.4%$2.10$2.18$2.0041,383
Ticker
TSXV:TTS
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Tintina Mines Announces Commencement of Drilling at the Dos Amigos Project in Chile

Sep 22, 2026

Closed $2.55 (+0.8%) on Sep 22, 2026

Tintina Mines Completes Strategic Partnership Transaction, Consolidating 100% Ownership of the Dos Amigos (formerly Domeyko Sulfuros) Copper-Gold Project in Chile

Aug 25, 2026

Closed $2.26 (-13.1%) on Aug 25, 2026

Tintina Mines Announces Voting Results from its Annual General and Special Meeting of Shareholders

Aug 21, 2026

Closed $2.10 (-17.6%) on Aug 21, 2026

Tintina Mines Closes C$91 Million Subscription Receipt Financing to Advance Domeyko Sulfuros Transaction with Strategic Investment from the Gignac Family, Sumitomo Corporation and Franco-Nevada

Jul 10, 2026

Closed $2.40 (-4.0%) on Jul 10, 2026

Update to Tintina Mines Previous Announcement on June 2, 2026 of a C$91 Million Private Placement and Strategic Partnership with the Gignac Family and Sumitomo Corporation for the Development of the Domeyko Sulfuros Copper-Gold Project in Chile

Jul 2, 2026

Tintina Mines Limited Announces Positive Preliminary Economic Assessment with Pre-Tax NPV of US$ 560 million and 26-Year Mine Life

Feb 2, 2026

Tintina Announces Appointment of CEO and Changes to Board of Directors

Aug 28, 2025

Tintina Mines Completes Drilling Campaign and Reports Key Geometallurgical Advances to Support 2025 PEA for Domeyko Sulfuros Project

Aug 18, 2025

Tintina Mines Limited Commences the 2025 Drilling Campaign at the Domeyko Sulfuros Project, Atacama Region, Chile

May 21, 2025

Tintina Mines Announces Resignation of Director

Mar 31, 2025

All Tintina Mines Limited news

Financings

  • Private placement of subscription receipts

    Aug 21, 2026 · US$64.33M

    Closed: C$91M raised · C$0.68 a receipt · Canaccord Genuity Corp.

    Dealers: Canaccord Genuity Corp. (finder)

    Buyers: Anchor Investor (vehicle funded equally by Sumitomo Corporation and the Gignac family) (anchored the Offering); Franco-Nevada Corporation (cornerstone participation)

    Use of proceeds: Advance the Domeyko Sulfuros copper-gold project toward a final investment decision

    Closed Jul 10, 2026 · Update Aug 21, 2026

Read by 6ix AI from the company's releases

Decks

Tintina Mines Limited on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
7 in the last 12 months · 27 in all · newest Sep 22, 2026 · oldest 2019
Decks
1 deck · latest September 2026

Where Tintina Mines Limited is listed

ListingExchangeCountryCurrency
TSXV:TTS · Home listing · This pageTSXVCanadaCAD
OTC:TNNTFOTCUnited StatesUSD
Cboe Canada:TTSCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Tintina Mines Limited.