Stock listing
TSXV:TRAN Clean Energy Transition Inc. Stock
Home listing (TSXV) of Clean Energy Transition Inc.
Follow Clean Energy Transition Inc. into a list and get an email when it puts out news.
Share price · TSXV:TRAN
$0.035 CAD -0.005 (-12.5%)
Close on Oct 19, 2026
- Day range
- $0.035 – $0.035 CADOct 19, 2026
- Volume
- 59,000 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TRAN · Home | $0.035 CAD | -0.005 (-12.5%) | 59,000 | $0.035 | $0.035 | $0.035 | $0.040 | Close on Oct 19, 2026 |
| Frankfurt:GDO | €0.015 EUR | +0.001 (+3.6%) | — | €0.015 | €0.015 | €0.015 | €0.014 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:TRAN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 59,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 78,000 | |
| $0.040 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 21,200 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 40,000 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 10,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 12,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 9,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 39,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 24,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 3,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 |
- Ticker
- TSXV:TRAN
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
Transition.Inc Completes Financing To Fund Tranfin Pilot
Latest deck · Jul 23, 2026
Investor Presentation (July 2026)
Investor deck · 30 slides
Latest news
Transition.Inc Completes Financing To Fund Tranfin Pilot
Sep 28, 2026
Closed $0.03 (-25.0%) on Sep 29, 2026
Clean Energy Transition Inc. Provides Update on Private Placement
Sep 11, 2026
Closed $0.03 (0.0%) on Sep 14, 2026
Financings
Private placement of units
Sep 28, 2026 · US$237,372
Closed: C$336,308 raised · C$0.04 a unit · 1 warrant at C$0.08 for 24 months
Buyers: Peter Samson (After the Financing will own 6,152,095 common shares and 2,437,500 warrants, approximately 12.3% non-diluted)
Insiders: Directors and advisors subscribed for an aggregate of 2,400,000 Units; related party transaction under MI 61-101
Use of proceeds: Fund the Pilot Phase of TranFin, the company's new Energy-as-a-Service platform
Contractual royalty rights
Sep 28, 2026 · US$59,343
Closed: C$84,077 raised · C$0.01 a share
Insiders: Directors and advisors subscribed for an aggregate of 2,400,000 Royalty Rights; related party transaction under MI 61-101
Use of proceeds: Fund the Pilot Phase of TranFin, the company's new Energy-as-a-Service platform
Decks
Investor Presentation (July 2026)
Investor deck · 30 slides · Jul 23, 2026
Mining Critical Minerals Canada Conference 2025
Conference · 15 slides · Nov 12, 2025
Canada Asia Business Forum April 2025
Conference · 20 slides · April 2025
Clean Energy Transition Inc. on 6ix
- News releases
- 3 in the last 12 months · 84 in all · newest Sep 28, 2026 · oldest 2005
- Decks
- 3 decks · latest Jul 23, 2026
Where Clean Energy Transition Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TRAN · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:GDO | Frankfurt | Germany | EUR |
| Cboe Canada:TRAN | Cboe Canada | Canada | CAD |
| OTC:GCRIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Clean Energy Transition Inc.