Stock listing
TSXV:TOI Topicus.com, Inc. Stock
Home listing (TSXV) of Topicus.com, Inc.
Follow Topicus.com, Inc. into a list and get an email when it puts out news.
Share price · TSXV:TOI
$97.88 CAD +3.03 (+3.2%)
Close on Oct 30, 2026
- Day range
- $93.25 – $98.00 CADOct 30, 2026
- Volume
- 93,659 sharesOct 30, 2026
- Market cap
- $8.16B CADAt the close on Oct 30, 2026 · price × 83.34M shares outstanding
- 52-week range
- $82.67 – $141.99 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.14M CADMedian day 74,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TOI · Home | $97.88 CAD | +3.03 (+3.2%) | 93,659 | $94.00 | $98.00 | $93.25 | $94.85 | Close on Oct 30, 2026 |
| OTC:TOITF | $67.40 USD | -1.20 (-1.7%) | 694 | $68.50 | $69.50 | $66.65 | $68.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TOI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.88 | +3.03 | +3.2% | $94.00 | $98.00 | $93.25 | 93,659 | |
| $94.85 | +0.30 | +0.3% | $94.00 | $95.50 | $93.50 | 81,253 | |
| $94.55 | +0.03 | 0.0% | $95.63 | $96.75 | $94.15 | 73,660 | |
| $94.52 | -3.03 | -3.1% | $97.31 | $97.50 | $93.50 | 54,105 | |
| $97.55 | +1.07 | +1.1% | $95.72 | $97.93 | $95.07 | 93,173 | |
| $96.48 | -1.71 | -1.7% | $98.20 | $99.00 | $95.10 | 62,462 | |
| $98.19 | +5.47 | +5.9% | $91.25 | $98.40 | $91.25 | 101,500 | |
| $92.72 | -0.28 | -0.3% | $93.82 | $95.00 | $91.90 | 38,900 | |
| $93.00 | +0.28 | +0.3% | $93.02 | $93.99 | $92.10 | 44,200 | |
| $92.72 | -1.72 | -1.8% | $94.50 | $95.00 | $91.53 | 50,100 | |
| $94.44 | -0.10 | -0.1% | $95.95 | $96.49 | $92.00 | 41,200 | |
| $94.54 | +2.66 | +2.9% | $91.09 | $96.00 | $91.09 | 85,200 | |
| $91.88 | +0.32 | +0.3% | $92.59 | $94.00 | $91.24 | 59,100 | |
| $91.56 | +3.76 | +4.3% | $88.80 | $93.28 | $88.80 | 71,000 | |
| $87.80 | +1.31 | +1.5% | $86.00 | $88.55 | $85.99 | 65,500 | |
| $86.49 | -0.66 | -0.8% | $87.51 | $88.54 | $85.03 | 89,600 | |
| $87.15 | +0.61 | +0.7% | $88.23 | $89.00 | $86.07 | 62,100 | |
| $86.54 | -0.80 | -0.9% | $89.61 | $89.61 | $85.92 | 75,400 | |
| $87.34 | -2.54 | -2.8% | $88.61 | $90.97 | $87.10 | 73,900 | |
| $89.88 | +1.32 | +1.5% | $90.00 | $90.60 | $88.06 | 57,000 | |
| $88.56 | +2.18 | +2.5% | $86.50 | $90.11 | $86.38 | 76,100 | |
| $86.38 | +2.09 | +2.5% | $85.50 | $86.38 | $84.81 | 70,300 | |
| $84.29 | -0.94 | -1.1% | $85.88 | $86.38 | $84.05 | 95,600 | |
| $85.23 | -2.67 | -3.0% | $90.00 | $90.01 | $85.23 | 86,800 | |
| $87.90 | +0.97 | +1.1% | $87.77 | $89.18 | $87.35 | 67,600 | |
| $86.93 | -1.82 | -2.1% | $90.00 | $90.79 | $86.01 | 67,100 | |
| $88.75 | +2.41 | +2.8% | $86.65 | $88.85 | $86.40 | 170,400 | |
| $86.34 | -0.53 | -0.6% | $87.29 | $88.26 | $86.20 | 70,800 | |
| $86.87 | -2.73 | -3.0% | $90.00 | $90.20 | $86.67 | 228,000 | |
| $89.60 | +0.10 | +0.1% | $90.08 | $91.14 | $88.74 | 89,100 | |
| $89.50 | +0.03 | 0.0% | $91.40 | $91.64 | $89.50 | 58,300 | |
| $89.47 | -1.09 | -1.2% | $92.33 | $92.33 | $89.15 | 94,200 | |
| $90.56 | -5.44 | -5.7% | $95.73 | $96.00 | $90.12 | 118,500 | |
| $96.00 | +1.99 | +2.1% | $94.96 | $97.30 | $94.96 | 81,000 | |
| $94.01 | +0.91 | +1.0% | $93.22 | $94.52 | $93.00 | 53,000 | |
| $93.10 | -0.90 | -1.0% | $93.00 | $94.47 | $92.71 | 71,400 | |
| $94.00 | -1.13 | -1.2% | $95.13 | $96.11 | $92.56 | 121,600 | |
| $95.13 | -5.37 | -5.3% | $100.50 | $100.50 | $94.80 | 145,900 | |
| $100.50 | -2.17 | -2.1% | $102.81 | $103.00 | $99.25 | 76,200 | |
| $102.67 | +1.41 | +1.4% | $102.82 | $105.00 | $101.30 | 72,500 | |
| $101.26 | -2.15 | -2.1% | $104.91 | $106.38 | $100.73 | 77,200 | |
| $103.41 | -2.42 | -2.3% | $105.83 | $106.00 | $103.13 | 63,100 | |
| $105.83 | +0.35 | +0.3% | $105.00 | $105.92 | $103.95 | 60,300 | |
| $105.48 | +1.48 | +1.4% | $103.99 | $107.50 | $103.13 | 87,800 | |
| $104.00 | +0.87 | +0.8% | $104.00 | $104.99 | $103.16 | 59,700 | |
| $103.13 | -1.11 | -1.1% | $104.25 | $104.48 | $101.50 | 42,600 | |
| $104.24 | +0.51 | +0.5% | $102.42 | $104.50 | $102.42 | 62,500 | |
| $103.73 | +1.64 | +1.6% | $103.00 | $104.00 | $101.45 | 78,200 | |
| $102.09 | +0.40 | +0.4% | $101.69 | $103.99 | $101.00 | 114,000 | |
| $101.69 | -0.73 | -0.7% | $102.43 | $103.22 | $100.50 | 59,300 | |
| $102.42 | +2.62 | +2.6% | $101.98 | $104.08 | $100.98 | 56,900 | |
| $99.80 | -0.70 | -0.7% | $101.00 | $101.56 | $99.55 | 105,300 | |
| $100.50 | -0.18 | -0.2% | $102.90 | $103.48 | $100.10 | 70,600 | |
| $100.68 | -3.84 | -3.7% | $104.52 | $105.00 | $100.68 | 95,000 | |
| $104.52 | +3.03 | +3.0% | $101.49 | $105.09 | $101.49 | 79,800 | |
| $101.49 | -1.38 | -1.3% | $104.29 | $104.29 | $99.57 | 103,700 | |
| $102.87 | -3.87 | -3.6% | $106.74 | $107.86 | $102.10 | 158,997 | |
| $106.74 | +2.46 | +2.4% | $105.58 | $113.64 | $104.87 | 111,900 | |
| $104.28 | +3.85 | +3.8% | $101.01 | $104.56 | $99.62 | 60,900 | |
| $100.43 | -3.47 | -3.3% | $103.89 | $103.89 | $99.57 | 183,300 | |
| $103.90 | +1.80 | +1.8% | $103.00 | $105.47 | $103.00 | 105,500 | |
| $102.10 | +0.10 | +0.1% | $102.00 | $104.00 | $102.00 | 163,200 | |
| $102.00 | +0.60 | +0.6% | $101.47 | $103.60 | $101.40 | 72,400 | |
| $101.40 | -0.62 | -0.6% | $102.02 | $103.00 | $99.57 | 72,000 |
- Ticker
- TSXV:TOI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Topicus.com Inc. Announces Release Date for Third Quarter Results
Latest news
Topicus.com Inc. Announces Release Date for Third Quarter Results
Oct 16, 2026
Closed $92.72 (-1.8%) on Oct 19, 2026
Robin van Poelje to Retire as CEO of Topicus.com Inc. on October 1, 2026; Board Names Ramon Zanders as his Successor
Sep 14, 2026
Closed $90.56 (-5.7%) on Sep 15, 2026
Constellation Software Inc. and Topicus.com Inc. Announce Results for Topicus.com Inc. for the Second Quarter Ended June 30, 2026
Aug 5, 2026
Closed $100.43 (-3.3%) on Aug 6, 2026
Topicus.com Inc. Announces Release Date for Second Quarter Results
Jul 16, 2026
Closed $92.23 (-3.3%) on Jul 17, 2026
Topicus.com Inc. Announces a Revised Proposal to Acquire ReadyTech
May 31, 2026
Closed $103.40 (+3.7%) on Jun 1, 2026
Constellation Software Inc., Topicus.com Inc. and Lumine Group Inc. Announce Update to Schedule for Annual Meetings
May 11, 2026
Closed $90.18 (+2.2%) on May 12, 2026
Constellation Software Inc. and Topicus.Com Inc. Announce Results for Topicus.com Inc. for the First Quarter Ended March 31, 2026
May 5, 2026
Closed $90.48 (-5.9%) on May 6, 2026
Topicus.com Inc. Announces Release Date for First Quarter Results
Apr 15, 2026
Closed $100.36 (+0.7%) on Apr 16, 2026
Constellation Software Inc. and Topicus.Com Inc. Announce Results for Topicus.com Inc. for the Fourth Quarter and Year Ended December 31, 2025
Feb 25, 2026
Closed $94.50 (+4.9%) on Feb 26, 2026
Constellation Software Inc. and Topicus.Com Inc. Announce Results for Topicus.com Inc. for the Third Quarter Ended September 30, 2025
Nov 4, 2025
Closed $134.17 (-1.4%) on Nov 5, 2025
Topicus.com, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 32 in all · newest Oct 16, 2026 · oldest 2024
Where Topicus.com, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TOI · Home listing · This page | TSXV | Canada | CAD |
| OTC:TOITF | OTC | United States | USD |
| Cboe Canada:TOI | Cboe Canada | Canada | CAD |
| Frankfurt:60D | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Topicus.com, Inc.