Stock listing
TSXV:TNR TNR Gold Corp. Stock
Home listing (TSXV) of TNR Gold Corp.
Follow TNR Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:TNR
$0.30 CAD -0.00 (-0.8%)
Close on Oct 21, 2026
- Day range
- $0.295 – $0.30 CADOct 21, 2026
- Volume
- 169,440 sharesOct 21, 2026
- Market cap
- $73.22M CADAt the close on Oct 21, 2026 · price × 244.1M shares outstanding
- 52-week range
- $0.09 – $0.365 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TNR · Home | $0.30 CAD | -0.003 (-0.8%) | 169,440 | $0.30 | $0.30 | $0.295 | $0.303 | Close on Oct 21, 2026 |
| OTC:TRRXF | $0.25 USD | +0.01 (+4.2%) | 45,344 | $0.27 | $0.27 | $0.25 | $0.24 | Close on Oct 19, 2026 |
| Frankfurt:TNW | €0.185 EUR | +0.004 (+2.2%) | — | €0.185 | €0.185 | €0.185 | €0.181 | Close on Oct 21, 2026 |
| Stuttgart:TNW | €0.183 EUR | +0.001 (+0.5%) | — | €0.185 | €0.186 | €0.173 | €0.182 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:TNR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | -0.003 | -0.8% | $0.30 | $0.30 | $0.295 | 169,440 | |
| $0.303 | -0.01 | -3.2% | $0.305 | $0.305 | $0.30 | 15,601 | |
| $0.313 | +0.023 | +7.8% | $0.29 | $0.32 | $0.26 | 421,325 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.285 | 134,050 | |
| $0.30 | +0.02 | +7.1% | $0.30 | $0.30 | $0.285 | 123,500 | |
| $0.28 | -0.02 | -6.7% | $0.325 | $0.325 | $0.28 | 504,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.315 | $0.295 | 375,000 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.29 | 477,500 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 854,800 | |
| $0.30 | 0.00 | 0.0% | $0.355 | $0.355 | $0.295 | 3,428,100 | |
| $0.30 | +0.04 | +15.4% | $0.275 | $0.31 | $0.275 | 989,400 | |
| $0.26 | -0.005 | -1.9% | $0.295 | $0.295 | $0.26 | 177,300 | |
| $0.265 | -0.03 | -10.2% | $0.29 | $0.29 | $0.265 | 49,600 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.295 | $0.29 | 3,100 | |
| $0.29 | +0.025 | +9.4% | $0.265 | $0.31 | $0.265 | 432,700 | |
| $0.265 | +0.035 | +15.2% | $0.255 | $0.27 | $0.255 | 185,400 | |
| $0.23 | -0.02 | -8.0% | $0.265 | $0.265 | $0.225 | 340,900 | |
| $0.25 | 0.00 | 0.0% | $0.245 | $0.255 | $0.245 | 19,100 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.255 | $0.25 | 101,600 | |
| $0.26 | -0.015 | -5.5% | $0.265 | $0.275 | $0.25 | 178,600 | |
| $0.275 | +0.005 | +1.9% | $0.265 | $0.275 | $0.265 | 103,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 59,100 | |
| $0.27 | +0.02 | +8.0% | $0.27 | $0.27 | $0.25 | 197,600 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.255 | $0.25 | 90,500 | |
| $0.24 | 0.00 | 0.0% | $0.245 | $0.25 | $0.24 | 166,200 | |
| $0.24 | -0.025 | -9.4% | $0.245 | $0.275 | $0.24 | 746,100 | |
| $0.265 | +0.005 | +1.9% | $0.255 | $0.27 | $0.24 | 391,900 | |
| $0.26 | -0.015 | -5.5% | $0.26 | $0.273 | $0.255 | 108,000 | |
| $0.275 | -0.005 | -1.8% | $0.27 | $0.275 | $0.265 | 136,000 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 106,000 | |
| $0.29 | +0.02 | +7.4% | $0.29 | $0.29 | $0.275 | 78,800 | |
| $0.27 | -0.01 | -3.6% | $0.275 | $0.285 | $0.26 | 166,200 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.275 | 17,800 | |
| $0.28 | -0.01 | -3.4% | $0.305 | $0.31 | $0.27 | 521,100 | |
| $0.29 | -0.015 | -4.9% | $0.28 | $0.30 | $0.28 | 90,000 | |
| $0.305 | +0.017 | +5.9% | $0.275 | $0.305 | $0.265 | 184,500 | |
| $0.288 | -0.012 | -4.0% | $0.30 | $0.30 | $0.288 | 121,900 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.30 | $0.295 | 77,200 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.30 | 10,500 | |
| $0.295 | -0.02 | -6.3% | $0.32 | $0.32 | $0.295 | 82,700 | |
| $0.315 | -0.005 | -1.6% | $0.285 | $0.32 | $0.285 | 100,300 | |
| $0.32 | -0.02 | -5.9% | $0.335 | $0.34 | $0.32 | 140,900 | |
| $0.34 | +0.005 | +1.5% | $0.35 | $0.35 | $0.34 | 30,500 | |
| $0.335 | -0.015 | -4.3% | $0.365 | $0.365 | $0.335 | 67,600 | |
| $0.35 | +0.03 | +9.4% | $0.33 | $0.35 | $0.33 | 143,700 | |
| $0.32 | 0.00 | 0.0% | $0.33 | $0.33 | $0.305 | 117,100 | |
| $0.32 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 53,600 | |
| $0.32 | +0.01 | +3.2% | $0.32 | $0.34 | $0.32 | 1,055,800 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.315 | $0.305 | 118,100 | |
| $0.315 | +0.035 | +12.5% | $0.28 | $0.315 | $0.28 | 880,700 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.27 | 187,100 | |
| $0.28 | +0.005 | +1.8% | $0.27 | $0.28 | $0.27 | 198,300 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.27 | 196,000 | |
| $0.27 | -0.005 | -1.8% | $0.27 | $0.27 | $0.27 | 161,500 | |
| $0.275 | 0.00 | 0.0% | $0.273 | $0.275 | $0.26 | 624,000 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.275 | $0.27 | 85,700 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.28 | $0.27 | 56,400 | |
| $0.275 | +0.005 | +1.9% | $0.26 | $0.275 | $0.26 | 110,000 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.26 | 208,700 | |
| $0.26 | -0.01 | -3.7% | $0.265 | $0.27 | $0.26 | 172,600 | |
| $0.27 | +0.02 | +8.0% | $0.26 | $0.27 | $0.26 | 528,400 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.255 | $0.245 | 1,035,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 216,300 | |
| $0.25 | +0.01 | +4.2% | $0.235 | $0.25 | $0.235 | 66,500 |
- Ticker
- TSXV:TNR
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
TNR Gold Receives Non-Binding Acquisition Proposal from Altius Minerals; Enters into Exclusivity Arrangement
Latest deck · Sep 22, 2026
Proxy Contest (September 2026)
Proxy contest · 19 slides
Latest news
TNR Gold Receives Non-Binding Acquisition Proposal from Altius Minerals; Enters into Exclusivity Arrangement
Oct 7, 2026
Closed $0.30 (0.0%) on Oct 7, 2026
TNR Gold Announces Date of Annual General and Special Meeting and Discontinuance of Petition
Oct 5, 2026
Closed $0.30 (+15.4%) on Oct 6, 2026
TNR Gold Provides Update on Annual Meeting of Shareholders
Sep 25, 2026
Closed $0.23 (-8.0%) on Sep 28, 2026
TNR Gold Would Rather Cancel Meeting Than Face Shareholders
Sep 18, 2026
Closed $0.27 (+8.0%) on Sep 18, 2026
TNR Gold Announces Rescheduling of Annual General and Special Meeting
Sep 17, 2026
Closed $0.27 (+8.0%) on Sep 18, 2026
TNR Gold Provides Update on Joint Actor Investigation
Sep 16, 2026
Closed $0.25 (+4.2%) on Sep 17, 2026
Eucalyptus Resources Reminds TNR Gold Shareholders of Voting Deadline; Warns of TNR's Playbook to Disenfranchise Over 45% of Shares Supporting Change
Sep 16, 2026
Closed $0.24 (0.0%) on Sep 16, 2026
TNR Calls on Eucalyptus to Provide Disclosure Regarding Joint Actors; Commences Investigation
Sep 15, 2026
Closed $0.24 (-9.4%) on Sep 15, 2026
ISS Rejects Eucalyptus' Demand for Full Board Change - Backs CEO Kirill Klip and Continuity at TNR Gold
Sep 14, 2026
Closed $0.265 (+1.9%) on Sep 14, 2026
Decks
Proxy Contest (September 2026)
Proxy contest · 19 slides · Sep 22, 2026
Investor Presentation (May 2026)
Investor deck · 99 slides · May 2026
Investor Presentation (May 2026)
Investor deck · 55 slides · May 2026
Investor Presentation (December 2024)
Investor deck · 91 slides · December 2024
TNR Gold Corp. on 6ix
- News releases
- 33 in the last 12 months · 224 in all · newest Oct 7, 2026 · oldest 2009
- Decks
- 17 decks · latest Sep 22, 2026
Where TNR Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TNR · Home listing · This page | TSXV | Canada | CAD |
| OTC:TRRXF | OTC | United States | USD |
| Cboe Canada:TNR | Cboe Canada | Canada | CAD |
| LS Exchange:A1JAZT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JAZT | Lang & Schwarz | Germany | EUR |
| Frankfurt:TNW | Frankfurt | Germany | EUR |
| Stuttgart:TNW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TNR Gold Corp.