Stock listing
TSXV:AURO Auro Metals Inc. Stock
Home listing (TSXV) of Auro Metals Inc.
Follow Auro Metals Inc. into a list and get an email when it puts out news.
Share price · TSXV:AURO
$1.60 CAD +0.12 (+8.1%)
Close on Oct 20, 2026
- Day range
- $1.48 – $1.66 CADOct 20, 2026
- Volume
- 129,841 sharesOct 20, 2026
- Market cap
- $209.8M CADAt the close on Oct 20, 2026 · price × 131.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AURO · Home | $1.60 CAD | +0.12 (+8.1%) | 129,841 | $1.49 | $1.66 | $1.48 | $1.48 | Close on Oct 20, 2026 |
| OTC:AURFF | $1.07 USD | +0.03 (+2.9%) | 9,845 | $1.03 | $1.07 | $1.03 | $1.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:AURO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.60 | +0.12 | +8.1% | $1.49 | $1.66 | $1.48 | 129,841 | |
| $1.48 | +0.03 | +2.1% | $1.45 | $1.50 | $1.45 | 137,105 | |
| $1.45 | -0.08 | -5.2% | $1.54 | $1.54 | $1.44 | 130,870 | |
| $1.53 | +0.08 | +5.5% | $1.45 | $1.54 | $1.43 | 77,357 | |
| $1.45 | -0.10 | -6.5% | $1.53 | $1.61 | $1.42 | 221,108 | |
| $1.55 | +0.01 | +0.6% | $1.53 | $1.55 | $1.48 | 151,731 | |
| $1.54 | 0.00 | 0.0% | $1.55 | $1.58 | $1.48 | 70,761 | |
| $1.54 | 0.00 | 0.0% | $1.57 | $1.57 | $1.43 | 286,115 | |
| $1.54 | -0.10 | -6.1% | $1.64 | $1.64 | $1.50 | 207,592 | |
| $1.64 | 0.00 | 0.0% | $1.65 | $1.65 | $1.60 | 123,151 | |
| $1.64 | +0.04 | +2.5% | $1.59 | $1.65 | $1.58 | 160,318 | |
| $1.60 | +0.02 | +1.3% | $1.60 | $1.64 | $1.58 | 114,537 | |
| $1.58 | -0.04 | -2.5% | $1.65 | $1.65 | $1.58 | 117,573 | |
| $1.62 | +0.02 | +1.3% | $1.60 | $1.67 | $1.60 | 134,520 | |
| $1.60 | -0.04 | -2.4% | $1.64 | $1.66 | $1.57 | 323,677 | |
| $1.64 | -0.16 | -8.9% | $1.75 | $1.75 | $1.61 | 237,802 | |
| $1.80 | 0.00 | 0.0% | $1.83 | $1.83 | $1.76 | 149,369 | |
| $1.80 | +0.08 | +4.7% | $1.77 | $1.82 | $1.70 | 192,078 | |
| $1.72 | -0.07 | -3.9% | $1.77 | $1.78 | $1.68 | 116,017 | |
| $1.79 | +0.10 | +5.9% | $1.70 | $1.80 | $1.70 | 210,829 | |
| $1.69 | -0.13 | -7.1% | $1.85 | $1.85 | $1.67 | 335,404 | |
| $1.82 | +0.06 | +3.4% | $1.82 | $1.85 | $1.80 | 176,380 | |
| $1.76 | +0.14 | +8.6% | $1.64 | $1.83 | $1.60 | 225,307 | |
| $1.62 | +0.03 | +1.9% | $1.80 | $1.90 | $1.60 | 2,143,096 | |
| $1.59 | -0.02 | -1.2% | $1.61 | $1.65 | $1.55 | 333,942 | |
| $1.61 | +0.04 | +2.5% | $1.57 | $1.67 | $1.53 | 343,519 | |
| $1.57 | -0.02 | -1.3% | $1.56 | $1.66 | $1.54 | 574,200 | |
| $1.59 | -0.16 | -9.1% | $1.70 | $1.74 | $1.54 | 249,837 | |
| $1.75 | -0.01 | -0.6% | $1.74 | $1.77 | $1.65 | 280,241 | |
| $1.76 | -0.02 | -1.1% | $1.75 | $1.81 | $1.61 | 269,951 | |
| $1.78 | +0.01 | +0.6% | $1.78 | $1.78 | $1.75 | 52,818 | |
| $1.77 | -0.07 | -3.8% | $1.77 | $1.86 | $1.75 | 132,822 | |
| $1.84 | +0.08 | +4.5% | $1.75 | $1.85 | $1.74 | 94,828 | |
| $1.76 | 0.00 | 0.0% | $1.71 | $1.78 | $1.65 | 183,417 | |
| $1.76 | +0.02 | +1.1% | $1.66 | $1.78 | $1.64 | 180,595 | |
| $1.74 | +0.02 | +1.2% | $1.75 | $1.85 | $1.69 | 352,182 | |
| $1.72 | +0.06 | +3.6% | $1.62 | $1.85 | $1.58 | 702,686 | |
| $1.66 | +0.40 | +31.7% | $1.21 | $1.74 | $1.20 | 1,058,100 | |
| $1.26 | +0.02 | +1.6% | $1.24 | $1.27 | $1.24 | 66,248 | |
| $1.24 | -0.04 | -3.1% | $1.30 | $1.31 | $1.23 | 119,695 | |
| $1.28 | +0.01 | +0.8% | $1.28 | $1.35 | $1.28 | 159,973 | |
| $1.27 | 0.00 | 0.0% | $1.28 | $1.32 | $1.27 | 19,766 | |
| $1.27 | +0.07 | +5.8% | $1.35 | $1.35 | $1.23 | 561,985 | |
| $1.20 | -0.04 | -3.2% | $1.24 | $1.24 | $1.15 | 395,516 | |
| $1.24 | +0.03 | +2.5% | $1.25 | $1.26 | $1.22 | 266,800 | |
| $1.21 | +0.05 | +4.3% | $1.21 | $1.25 | $1.19 | 9,311 | |
| $1.16 | +0.04 | +3.6% | $1.12 | $1.28 | $1.12 | 198,258 | |
| $1.12 | -0.01 | -0.9% | $1.14 | $1.14 | $1.12 | 125,101 | |
| $1.13 | +0.03 | +2.7% | $1.12 | $1.16 | $1.12 | 82,979 | |
| $1.10 | +0.04 | +3.8% | $1.11 | $1.11 | $1.06 | 201,876 | |
| $1.06 | +0.07 | +7.1% | $1.00 | $1.10 | $1.00 | 157,460 | |
| $0.99 | +0.02 | +2.1% | $0.95 | $1.00 | $0.92 | 361,241 | |
| $0.97 | +0.05 | +5.4% | $0.95 | $1.00 | $0.94 | 574,776 | |
| $0.92 | +0.01 | +1.1% | $0.95 | $0.97 | $0.91 | 309,299 | |
| $0.91 | -0.08 | -8.1% | $0.97 | $0.99 | $0.91 | 296,194 | |
| $0.99 | +0.08 | +8.8% | $0.99 | $0.99 | $0.88 | 748,141 | |
| $0.91 | -0.30 | -24.8% | $1.25 | $1.25 | $0.72 | 1,633,695 | |
| $1.21 | -0.18 | -12.9% | $1.37 | $1.37 | $1.19 | 421,262 | |
| $1.39 | -0.06 | -4.1% | $1.45 | $1.45 | $1.39 | 35,001 | |
| $1.45 | -0.42 | -22.5% | $1.85 | $1.85 | $1.38 | 954,903 | |
| $1.87 | +0.04 | +2.2% | $1.75 | $1.87 | $1.75 | 34,601 | |
| $1.83 | +0.14 | +8.3% | $1.70 | $2.00 | $1.70 | 302,039 | |
| $1.69 | +0.015 | +0.9% | $1.65 | $1.70 | $1.61 | 36,924 | |
| $1.675 | -0.015 | -0.9% | $1.70 | $1.79 | $1.64 | 128,983 |
- Ticker
- TSXV:AURO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Auro Intersects 572m Grading 0.60 g/t Gold and 0.1% Copper at the Santa Barbara Gold-Copper Project, Ecuador
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
Auro Intersects 572m Grading 0.60 g/t Gold and 0.1% Copper at the Santa Barbara Gold-Copper Project, Ecuador
Oct 13, 2026
Closed $1.45 (-6.5%) on Oct 14, 2026
Auro Intersects 905m Grading 0.60 g/t Gold and 0.12% Copper and Commences 20,000 Metre - Phase II Drill Program at the Santa Barbara Gold-Copper Project, Ecuador
Sep 15, 2026
Closed $1.62 (+1.9%) on Sep 16, 2026
Auro Intersects 496.5m Grading 0.76 g/t Gold and 0.12% Copper, Including 212.5m Grading 1.12 g/t Au and 0.14% Copper at the Santa Barbara Gold-Copper Project, Ecuador
Aug 18, 2026
Closed $1.27 (+5.8%) on Aug 19, 2026
Auro Intersects 542m Grading 0.60 g/t Gold and 0.12% Copper at the Santa Barbara Gold-Copper Project, Ecuador
Jul 28, 2026
Closed $0.91 (-24.8%) on Jul 29, 2026
Auro Metals Intersects 625.12m Grading 0.64 g/t Gold and 0.10% Copper at the Santa Barbara Gold-Copper Project, Ecuador
Jul 13, 2026
Closed $1.70 (+14.9%) on Jul 14, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · Sep 16, 2026
Whitehorse Gold — Investor Presentation (September 2022)
Investor deck · 37 slides · September 2022
Auro Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 101 in all · newest Oct 13, 2026 · oldest 2020
- Decks
- 2 decks · latest Sep 16, 2026
Where Auro Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AURO · Home listing · This page | TSXV | Canada | CAD |
| OTC:TINFF · Delisted | OTC | United States | USD |
| Cboe Canada:TIN · Delisted | Cboe Canada | Canada | CAD |
| Frankfurt:863 · Delisted | Frankfurt | Germany | EUR |
| OTC:AURFF | OTC | United States | USD |
| Cboe Canada:AURO | Cboe Canada | Canada | CAD |
| Frankfurt:V4Z | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Auro Metals Inc.