Stock listing

TSXV:TGX TGX Energy & Resources Inc Stock

Home listing (TSXV) of TGX Energy & Resources Inc

Follow TGX Energy & Resources Inc into a list and get an email when it puts out news.

Share price · TSXV:TGX

$0.50 CAD 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -20.6% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: $0.50 – $0.50 CADOct 14, 2026
Market cap: $7.15M CADAt the close on Oct 14, 2026 · price × 14.30M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:TGX · Home	$0.50 CAD	0.00 (0.0%)	—	$0.50	$0.50	$0.50	$0.50	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TSXV:TGX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Oct 13	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	500
Fri, Oct 9	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Oct 8	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	500
Wed, Oct 7	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Oct 6	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Oct 5	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Oct 2	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Oct 1	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Sep 30	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	11,500
Tue, Sep 29	$0.50	-0.01	-2.0%	$0.50	$0.50	$0.50	1,500
Mon, Sep 28	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Fri, Sep 25	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Thu, Sep 24	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Wed, Sep 23	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Tue, Sep 22	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Mon, Sep 21	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Fri, Sep 18	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Thu, Sep 17	$0.51	-0.11	-17.7%	$0.51	$0.51	$0.51	30,700
Wed, Sep 16	$0.62	+0.11	+21.6%	$0.62	$0.62	$0.62	500
Tue, Sep 15	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Mon, Sep 14	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Fri, Sep 11	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Thu, Sep 10	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Wed, Sep 9	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Tue, Sep 8	$0.51	0.00	0.0%	$0.51	$0.51	$0.51	0
Fri, Sep 4	$0.51	-0.18	-26.1%	$0.51	$0.51	$0.51	1,100
Thu, Sep 3	$0.69	0.00	0.0%	$0.69	$0.69	$0.69	0
Wed, Sep 2	$0.69	+0.09	+15.0%	$0.69	$0.69	$0.69	1,000
Tue, Sep 1	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Aug 31	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Aug 28	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Aug 27	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Aug 26	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Aug 25	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Aug 24	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Aug 21	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Aug 20	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Aug 19	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Aug 18	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Aug 17	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Aug 14	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Aug 13	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Aug 12	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Aug 11	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Aug 10	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Aug 7	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Aug 6	$0.60	-0.10	-14.3%	$0.60	$0.60	$0.60	6,500
Wed, Aug 5	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Aug 4	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Jul 31	$0.70	+0.07	+11.1%	$0.70	$0.70	$0.70	600
Thu, Jul 30	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Jul 29	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Jul 28	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Jul 27	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Fri, Jul 24	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Jul 23	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Jul 22	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Jul 21	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Jul 20	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Fri, Jul 17	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Jul 16	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Jul 15	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Jul 14	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0

Ticker: TSXV:TGX
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Mar 27, 2026
TGX announces Proposed Debt Settlement and Private Placement

Latest news

TGX announces Proposed Debt Settlement and Private Placement

Mar 27, 2026

Halman-Aldubi Group acquires stake in True North Gems Inc.

Nov 25, 2009

Largest Ruby in Northwestern Hemisphere Found

Sep 26, 2006

All TGX Energy & Resources Inc news

TGX Energy & Resources Inc on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 1 in the last 12 months · 3 in all · newest Mar 27, 2026 · oldest 2006

Where TGX Energy & Resources Inc is listed

Listing	Exchange	Country	Currency
TSXV:TGX · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:TGX	Cboe Canada	Canada	CAD
OTC:TNGMF	OTC	United States	USD
Frankfurt:H82	Frankfurt	Germany	EUR