Stock listing
TSXV:SWAN Black Swan Graphene Inc Stock
Home listing (TSXV) of Black Swan Graphene Inc
Follow Black Swan Graphene Inc into a list and get an email when it puts out news.
Share price · TSXV:SWAN
$0.75 CAD -0.05 (-6.3%)
Close on Oct 22, 2026
- Day range
- $0.74 – $0.81 CADOct 22, 2026
- Volume
- 48,185 sharesOct 22, 2026
- Market cap
- $41.91M CADAt the close on Oct 22, 2026 · price × 55.89M shares outstanding
- 52-week range
- $0.67 – $1.48 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SWAN · Home | $0.75 CAD | -0.05 (-6.3%) | 48,185 | $0.81 | $0.81 | $0.74 | $0.80 | Close on Oct 22, 2026 |
| OTC:BSWGF | $0.546 USD | -0.031 (-5.3%) | 2,116 | $0.545 | $0.546 | $0.540 | $0.577 | Close on Oct 22, 2026 |
| Frankfurt:R960 | €0.462 EUR | -0.021 (-4.3%) | — | €0.467 | €0.467 | €0.462 | €0.483 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:SWAN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.75 | -0.05 | -6.3% | $0.81 | $0.81 | $0.74 | 48,185 | |
| $0.80 | -0.02 | -2.4% | $0.82 | $0.82 | $0.80 | 18,190 | |
| $0.82 | +0.04 | +5.1% | $0.79 | $0.82 | $0.79 | 20,174 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.83 | $0.77 | 18,119 | |
| $0.80 | +0.02 | +2.6% | $0.80 | $0.86 | $0.76 | 43,564 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.85 | $0.76 | 33,700 | |
| $0.78 | -0.02 | -2.5% | $0.79 | $0.79 | $0.76 | 15,100 | |
| $0.80 | -0.03 | -3.6% | $0.84 | $0.85 | $0.78 | 28,400 | |
| $0.83 | -0.06 | -6.7% | $0.90 | $0.90 | $0.82 | 29,900 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.90 | $0.89 | 10,500 | |
| $0.90 | +0.01 | +1.1% | $0.87 | $0.90 | $0.87 | 32,700 | |
| $0.89 | +0.02 | +2.3% | $0.85 | $0.90 | $0.79 | 56,600 | |
| $0.87 | +0.01 | +1.2% | $0.87 | $0.87 | $0.87 | 1,200 | |
| $0.86 | -0.01 | -1.1% | $0.87 | $0.87 | $0.85 | 4,400 | |
| $0.87 | +0.06 | +7.4% | $0.82 | $0.87 | $0.82 | 8,000 | |
| $0.81 | +0.03 | +3.8% | $0.80 | $0.82 | $0.78 | 7,900 | |
| $0.78 | +0.01 | +1.3% | $0.77 | $0.80 | $0.75 | 20,200 | |
| $0.77 | -0.05 | -6.1% | $0.81 | $0.83 | $0.77 | 23,100 | |
| $0.82 | +0.01 | +1.2% | $0.81 | $0.93 | $0.80 | 75,900 | |
| $0.81 | -0.02 | -2.4% | $0.82 | $0.82 | $0.80 | 12,600 | |
| $0.83 | -0.05 | -5.7% | $0.86 | $0.90 | $0.80 | 55,200 | |
| $0.88 | -0.01 | -1.1% | $0.87 | $0.88 | $0.85 | 10,500 | |
| $0.89 | +0.04 | +4.7% | $0.87 | $0.89 | $0.87 | 16,700 | |
| $0.85 | 0.00 | 0.0% | $0.86 | $0.86 | $0.85 | 3,100 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 1,100 | |
| $0.85 | -0.06 | -6.6% | $0.90 | $0.90 | $0.83 | 36,100 | |
| $0.91 | -0.03 | -3.2% | $0.92 | $0.92 | $0.90 | 11,600 | |
| $0.94 | +0.01 | +1.1% | $0.92 | $0.94 | $0.91 | 6,400 | |
| $0.93 | -0.05 | -5.1% | $0.97 | $0.97 | $0.93 | 10,000 | |
| $0.98 | -0.01 | -1.0% | $0.98 | $0.98 | $0.97 | 5,000 | |
| $0.99 | +0.02 | +2.1% | $0.96 | $0.99 | $0.96 | 9,200 | |
| $0.97 | +0.02 | +2.1% | $0.98 | $0.98 | $0.96 | 16,400 | |
| $0.95 | +0.01 | +1.1% | $0.93 | $0.95 | $0.93 | 8,300 | |
| $0.94 | +0.04 | +4.4% | $0.93 | $0.94 | $0.93 | 2,000 | |
| $0.90 | 0.00 | 0.0% | $0.91 | $0.91 | $0.88 | 36,900 | |
| $0.90 | -0.05 | -5.3% | $0.96 | $0.98 | $0.89 | 41,200 | |
| $0.95 | +0.09 | +10.5% | $0.86 | $1.01 | $0.86 | 56,000 | |
| $0.86 | 0.00 | 0.0% | $0.87 | $0.87 | $0.85 | 6,100 | |
| $0.86 | -0.01 | -1.1% | $0.87 | $0.88 | $0.86 | 1,900 | |
| $0.87 | -0.02 | -2.2% | $0.88 | $0.88 | $0.83 | 20,600 | |
| $0.89 | -0.02 | -2.2% | $0.91 | $0.91 | $0.89 | 2,500 | |
| $0.91 | -0.02 | -2.2% | $0.92 | $0.92 | $0.91 | 4,700 | |
| $0.93 | +0.03 | +3.3% | $0.90 | $0.93 | $0.87 | 27,500 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 11,000 | |
| $0.90 | +0.05 | +5.9% | $0.87 | $0.90 | $0.87 | 5,800 | |
| $0.85 | -0.01 | -1.2% | $0.86 | $0.86 | $0.85 | 2,000 | |
| $0.86 | +0.02 | +2.4% | $0.84 | $0.86 | $0.84 | 14,300 | |
| $0.84 | +0.01 | +1.2% | $0.82 | $0.85 | $0.82 | 28,600 | |
| $0.83 | -0.05 | -5.7% | $0.82 | $0.86 | $0.82 | 27,000 | |
| $0.88 | +0.03 | +3.5% | $0.86 | $0.88 | $0.85 | 44,000 | |
| $0.85 | -0.01 | -1.2% | $0.86 | $0.86 | $0.85 | 5,005 | |
| $0.86 | +0.03 | +3.6% | $0.83 | $0.86 | $0.83 | 4,600 | |
| $0.83 | 0.00 | 0.0% | $0.84 | $0.86 | $0.83 | 10,400 | |
| $0.83 | 0.00 | 0.0% | $0.82 | $0.83 | $0.82 | 3,900 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.84 | $0.81 | 6,500 | |
| $0.83 | -0.01 | -1.2% | $0.84 | $0.85 | $0.83 | 8,800 | |
| $0.84 | +0.02 | +2.4% | $0.84 | $0.84 | $0.84 | 21,100 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.87 | $0.76 | 52,600 | |
| $0.83 | -0.06 | -6.7% | $0.87 | $0.87 | $0.81 | 22,500 | |
| $0.89 | 0.00 | 0.0% | $0.90 | $0.90 | $0.89 | 15,100 | |
| $0.89 | 0.00 | 0.0% | $0.90 | $0.90 | $0.89 | 2,000 | |
| $0.89 | +0.03 | +3.5% | $0.84 | $0.89 | $0.84 | 9,300 | |
| $0.86 | -0.03 | -3.4% | $0.89 | $0.89 | $0.81 | 35,500 | |
| $0.89 | 0.00 | 0.0% | $0.95 | $0.95 | $0.89 | 25,200 |
- Ticker
- TSXV:SWAN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · May 5, 2026
Black Swan Graphene Announces the Appointment of Katrina Damouni as Director, Communications & Capital Markets
Latest deck · Sep 8, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Black Swan Graphene Announces the Appointment of Katrina Damouni as Director, Communications & Capital Markets
May 5, 2026
Closed $1.39 (+2.2%) on May 6, 2026
Black Swan Graphene to Complete the Acquisition of Québec-Based Injection Molding Specialist Falpaco
Apr 17, 2026
Closed $1.19 (+5.3%) on Apr 17, 2026
Black Swan Graphene to Acquire Quebec-Based Injection Molding Specialist Falpaco, Establishing a Vertically Integrated Platform
Mar 23, 2026
Closed $1.21 (+14.2%) on Mar 23, 2026
Black Swan Graphene Completes Production Capacity Expansion at Its United Kingdom Facility
Mar 18, 2026
Closed $1.14 (+1.8%) on Mar 18, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 8, 2026
Investor Presentation (July 2025)
Investor deck · 23 slides · Jul 25, 2025
Investor Presentation (February 2025)
Investor deck · 23 slides · Feb 21, 2025
Investor Presentation (February 2024)
Investor deck · 27 slides · February 2024
Black Swan Graphene Inc on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in the last 12 months · 58 in all · newest May 5, 2026 · oldest 2021
- Decks
- 10 decks · latest Sep 8, 2026
Where Black Swan Graphene Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SWAN · Home listing · This page | TSXV | Canada | CAD |
| gettex:R960 | gettex | Germany | EUR |
| OTC:BSWGF | OTC | United States | USD |
| Tradegate:R960 | Tradegate | Germany | EUR |
| Cboe Canada:SWAN | Cboe Canada | Canada | CAD |
| Frankfurt:R960 | Frankfurt | Germany | EUR |
| LS Exchange:A40YVE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40YVE | Lang & Schwarz | Germany | EUR |
| Munich:R960 | Munich | Germany | EUR |
| Hamburg:R960 | Hamburg | Germany | EUR |
| Stuttgart:R960 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Black Swan Graphene Inc.