Stock listing

TSXV:SVG Silver Grail Resources Ltd. Stock

Home listing (TSXV) of Silver Grail Resources Ltd.

Follow Silver Grail Resources Ltd. into a list and get an email when it puts out news.

Share price · TSXV:SVG

$0.125 CAD 0.000 (0.0%)

Close on Oct 16, 2026

Past 3 months +4.2% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits
Day range
$0.125 – $0.125 CADOct 16, 2026
Volume
3,000 sharesOct 16, 2026
Market cap
$5.46M CADAt the close on Oct 16, 2026 · price × 43.68M shares outstanding
Silver Grail Resources Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:SVG · Home$0.125 CAD0.000 (0.0%)3,000$0.125$0.125$0.125$0.125Close on Oct 16, 2026
OTC:SVGAF$0.09 USD0.00 (0.0%)—$0.09$0.09$0.09$0.09Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:SVG · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.1250.0000.0%$0.125$0.125$0.1253,000
$0.125+0.035+38.9%$0.125$0.125$0.1253,000
$0.090-0.010-10.0%$0.105$0.105$0.09059,600
$0.100-0.010-9.1%$0.100$0.100$0.1005,000
$0.110+0.010+10.0%$0.110$0.110$0.1101,000
$0.100-0.010-9.1%$0.110$0.110$0.10013,000
$0.110-0.010-8.3%$0.110$0.110$0.11048,500
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.120104,800
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.12010,100
$0.1200.0000.0%$0.120$0.120$0.1200
$0.120-0.010-7.7%$0.120$0.120$0.12015,000
$0.130+0.010+8.3%$0.150$0.150$0.13015,200
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.12012,000
$0.120-0.020-14.3%$0.120$0.120$0.12021,000
$0.140+0.010+7.7%$0.130$0.140$0.13027,900
$0.1300.0000.0%$0.130$0.130$0.1300
$0.1300.0000.0%$0.130$0.130$0.1300
$0.130-0.040-23.5%$0.130$0.130$0.1302,400
$0.1700.0000.0%$0.170$0.170$0.1700
$0.1700.0000.0%$0.170$0.170$0.1700
$0.1700.0000.0%$0.170$0.170$0.1700
$0.1700.0000.0%$0.170$0.170$0.1700
$0.1700.0000.0%$0.170$0.170$0.1700
$0.170+0.040+30.8%$0.140$0.170$0.14010,500
$0.1300.0000.0%$0.130$0.130$0.1300
$0.1300.0000.0%$0.130$0.130$0.13010,000
$0.1300.0000.0%$0.130$0.130$0.1300
$0.1300.0000.0%$0.130$0.130$0.1303,500
$0.1300.0000.0%$0.130$0.130$0.1306,500
$0.130-0.020-13.3%$0.130$0.130$0.1303,700
$0.1500.0000.0%$0.150$0.150$0.1505,000
$0.1500.0000.0%$0.150$0.150$0.1500
$0.1500.0000.0%$0.150$0.150$0.1500
$0.150+0.010+7.1%$0.150$0.150$0.15047,000
$0.140-0.020-12.5%$0.140$0.140$0.1404,000
$0.160+0.020+14.3%$0.150$0.160$0.1505,000
$0.140-0.010-6.7%$0.140$0.140$0.1401,000
$0.150+0.010+7.1%$0.160$0.160$0.1505,000
$0.1400.0000.0%$0.140$0.140$0.1400
$0.1400.0000.0%$0.140$0.140$0.1400
$0.140-0.040-22.2%$0.140$0.140$0.1405,900
$0.1800.0000.0%$0.180$0.180$0.1800
$0.180+0.030+20.0%$0.150$0.180$0.15079,100
$0.150+0.020+15.4%$0.150$0.150$0.150500
$0.1300.0000.0%$0.130$0.130$0.1300
$0.1300.0000.0%$0.110$0.130$0.11040,500
$0.130+0.010+8.3%$0.130$0.130$0.1301,000
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.1200
$0.1200.0000.0%$0.120$0.120$0.1200
$0.120-0.030-20.0%$0.120$0.120$0.12010,000
$0.1500.0000.0%$0.150$0.150$0.1501,000
$0.150+0.040+36.4%$0.130$0.150$0.1308,500
$0.1100.0000.0%$0.110$0.110$0.1100
$0.1100.0000.0%$0.110$0.110$0.11010,000
$0.1100.0000.0%$0.110$0.110$0.1100
$0.1100.0000.0%$0.110$0.110$0.1100
$0.1100.0000.0%$0.110$0.110$0.1100
Ticker
TSXV:SVG
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Silver Grail Provides Update on 2026 Exploration at the Clone Property, Northwestern BC

Oct 19, 2026

Silver Grail Announces Assay Results that Confirm Porphyry-Style Copper Mineralization at Eastern Magnetic Anomaly, Ram Property, Golden Triangle, BC

Jan 12, 2026

$996,360 Private Placement Completed

Nov 18, 2025

Private Placement Upsized

Oct 17, 2025

Private Placement/Update re Ram Property, Golden Triangle, BC

Oct 2, 2025

Visual Drill Results from Silver Grail's Ram Property -- Golden Triangle, BC

Sep 10, 2025

Silver Grail Drills Ram Property in BC's Active Golden Triangle

Aug 26, 2025

Silver Grail Resources Reports New Mineralized Zones on Ram Property

Aug 20, 2024

Private Placement

Oct 4, 2023

Update on 2023 Surface Exploration of Silver Grail's Properties Located East of Stewart in the Golden Triangle

Oct 2, 2023

All Silver Grail Resources Ltd. news

Silver Grail Resources Ltd. on 6ix

News releases
4 in the last 12 months · 28 in all · newest Oct 19, 2026 · oldest 2011

Where Silver Grail Resources Ltd. is listed

ListingExchangeCountryCurrency
TSXV:SVG · Home listing · This pageTSXVCanadaCAD
OTC:SVGAFOTCUnited StatesUSD
Cboe Canada:SVGCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Silver Grail Resources Ltd.