Stock listing
TSXV:SUGR Sucro Limited Stock
Home listing (TSXV) of Sucro Limited
Follow Sucro Limited into a list and get an email when it puts out news.
Share price · TSXV:SUGR
$10.37 CAD +0.02 (+0.2%)
Close on Oct 16, 2026
- Day range
- $10.37 – $10.37 CADOct 16, 2026
- Volume
- 100 sharesOct 16, 2026
- Market cap
- $249.7M CADAt the close on Oct 16, 2026 · price × 24.08M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SUGR · Home | $10.37 CAD | +0.02 (+0.2%) | 100 | $10.37 | $10.37 | $10.37 | $10.35 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:SUGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.37 | +0.02 | +0.2% | $10.37 | $10.37 | $10.37 | 100 | |
| $10.35 | +0.10 | +1.0% | $10.35 | $10.35 | $10.35 | 100 | |
| $10.25 | +0.10 | +1.0% | $10.15 | $10.25 | $10.15 | 2,836 | |
| $10.15 | 0.00 | 0.0% | $10.13 | $10.15 | $10.13 | 5,500 | |
| $10.15 | +0.14 | +1.4% | $10.00 | $10.17 | $10.00 | 1,200 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 5,000 | |
| $10.01 | 0.00 | 0.0% | $10.25 | $10.25 | $10.01 | 5,200 | |
| $10.01 | +0.01 | +0.1% | $10.08 | $10.08 | $10.01 | 300 | |
| $10.00 | +0.10 | +1.0% | $9.90 | $10.15 | $9.90 | 4,300 | |
| $9.90 | 0.00 | 0.0% | $10.09 | $10.09 | $9.90 | 600 | |
| $9.90 | +0.15 | +1.5% | $9.90 | $9.90 | $9.90 | 4,800 | |
| $9.75 | +0.15 | +1.6% | $9.75 | $9.76 | $9.75 | 5,500 | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.60 | $9.60 | 4,700 | |
| $9.60 | +0.30 | +3.2% | $9.50 | $9.75 | $9.50 | 1,800 | |
| $9.30 | -0.01 | -0.1% | $9.30 | $9.30 | $9.30 | 200 | |
| $9.31 | 0.00 | 0.0% | $9.31 | $9.31 | $9.31 | 5,000 | |
| $9.31 | -0.18 | -1.9% | $9.31 | $9.31 | $9.31 | 100 | |
| $9.49 | +0.02 | +0.2% | $9.49 | $9.50 | $9.49 | 1,600 | |
| $9.47 | +0.17 | +1.8% | $9.47 | $9.47 | $9.47 | 5,100 | |
| $9.30 | 0.00 | 0.0% | $9.29 | $9.30 | $9.29 | 3,200 | |
| $9.30 | +0.40 | +4.5% | $9.00 | $9.40 | $9.00 | 1,800 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.90 | -0.17 | -1.9% | $9.25 | $9.25 | $8.90 | 2,700 | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | 100 | |
| $9.07 | -0.30 | -3.2% | $9.12 | $9.30 | $8.91 | 3,000 | |
| $9.37 | -0.03 | -0.3% | $10.49 | $10.49 | $9.03 | 9,300 | |
| $9.40 | -0.06 | -0.6% | $9.63 | $9.70 | $9.40 | 12,100 | |
| $9.46 | +0.43 | +4.8% | $9.46 | $9.46 | $9.46 | 100 | |
| $9.03 | -0.24 | -2.6% | $9.50 | $9.50 | $9.03 | 5,500 | |
| $9.27 | -0.22 | -2.3% | $9.50 | $9.50 | $8.87 | 3,400 | |
| $9.49 | -0.11 | -1.1% | $9.60 | $9.60 | $9.49 | 12,800 | |
| $9.60 | -1.33 | -12.2% | $10.95 | $10.95 | $9.60 | 7,800 | |
| $10.93 | +0.43 | +4.1% | $10.93 | $10.93 | $10.93 | 100 | |
| $10.50 | -0.55 | -5.0% | $11.00 | $11.00 | $10.50 | 300 | |
| $11.05 | +1.48 | +15.5% | $10.08 | $11.17 | $10.08 | 5,900 | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.57 | 0.00 | 0.0% | $9.84 | $10.34 | $9.57 | 2,700 | |
| $9.57 | 0.00 | 0.0% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.57 | 0.00 | 0.0% | $9.58 | $9.70 | $9.57 | 4,400 | |
| $9.57 | -0.10 | -1.0% | $10.16 | $10.46 | $9.57 | 4,900 | |
| $9.67 | -0.77 | -7.4% | $10.00 | $10.00 | $9.67 | 900 | |
| $10.44 | +0.09 | +0.9% | $10.24 | $10.44 | $10.05 | 400 | |
| $10.35 | +0.35 | +3.5% | $10.25 | $10.50 | $10.25 | 500 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.75 | $10.00 | 2,200 | |
| $10.01 | +0.95 | +10.5% | $9.49 | $11.00 | $9.01 | 9,700 | |
| $9.06 | -0.44 | -4.6% | $10.10 | $10.10 | $9.06 | 3,200 | |
| $9.50 | -0.46 | -4.6% | $11.00 | $11.00 | $9.50 | 2,200 | |
| $9.96 | -0.54 | -5.1% | $10.50 | $11.10 | $9.96 | 2,600 | |
| $10.50 | +1.00 | +10.5% | $9.50 | $11.00 | $9.50 | 8,500 | |
| $9.50 | 0.00 | 0.0% | $9.23 | $9.55 | $9.19 | 2,700 | |
| $9.50 | -0.40 | -4.0% | $9.99 | $9.99 | $9.19 | 3,600 | |
| $9.90 | -0.10 | -1.0% | $9.97 | $9.97 | $9.90 | 1,300 | |
| $10.00 | 0.00 | 0.0% | $10.25 | $10.25 | $10.00 | 3,400 | |
| $10.00 | -0.77 | -7.1% | $10.70 | $10.70 | $10.00 | 1,100 | |
| $10.77 | -0.03 | -0.3% | $10.27 | $10.77 | $10.27 | 200 | |
| $10.80 | -0.20 | -1.8% | $11.70 | $11.70 | $10.80 | 600 | |
| $11.00 | -0.49 | -4.3% | $11.50 | $11.50 | $11.00 | 300 | |
| $11.49 | +0.49 | +4.5% | $10.90 | $11.49 | $10.90 | 400 | |
| $11.00 | -0.17 | -1.5% | $11.50 | $11.50 | $11.00 | 200 | |
| $11.17 | -0.20 | -1.8% | $11.53 | $11.53 | $11.17 | 200 | |
| $11.37 | +0.10 | +0.9% | $11.27 | $11.85 | $11.27 | 300 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | +0.10 | +0.9% | $11.27 | $11.27 | $11.27 | 100 | |
| $11.17 | -0.03 | -0.3% | $11.45 | $11.45 | $11.17 | 400 |
- Ticker
- TSXV:SUGR
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Sucro Announces Second Quarter 2026 Results
Latest earnings call · Aug 21, 2026
Sucro (TSXV:SUGR) Q1 2026 Earnings Call
Replay and transcript
Calls
Replays
Sucro (TSXV:SUGR) Q1 2026 Earnings Call
Fri, Aug 21, 2026 · 8:30 AM ET
Watch TranscriptSucro (TSXV:SUGR) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptSucro (TSXV:SUGR) Q4 2025 Earnings Call
Thu, Apr 16, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Sucro Announces Second Quarter 2026 Results
Aug 13, 2026
Closed $10.01 (+10.5%) on Aug 13, 2026
Sucro to Host Second Quarter 2026 Conference Call
Jul 21, 2026
Closed $11.37 (+0.9%) on Jul 21, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 7 slides · September 2025
Investor Presentation (April 2025)
Investor deck · 24 slides · April 2025
Investor Presentation (March 2025)
Investor deck · 13 slides · Mar 12, 2025
Investor Presentation (November 2024)
Investor deck · 33 slides · November 2024
Sucro Limited on 6ix
- News releases
- 12 in the last 12 months · 126 in all · newest Aug 13, 2026 · oldest 2005
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 21, 2026
- Decks
- 12 decks · latest September 2025
Where Sucro Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SUGR · Home listing · This page | TSXV | Canada | CAD |
| OTC:SUGRF | OTC | United States | USD |
| Cboe Canada:SUGR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Sucro Limited.