Stock listing
TSXV:STMP Stamper Oil & Gas Corp Stock
Home listing (TSXV) of Stamper Oil & Gas Corp
Follow Stamper Oil & Gas Corp into a list and get an email when it puts out news.
Share price · TSXV:STMP
$0.055 CAD 0.000 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.055 – $0.060 CADOct 22, 2026
- Volume
- 14,246 sharesOct 22, 2026
- Market cap
- $6.65M CADAt the close on Oct 22, 2026 · price × 120.9M shares outstanding
- 52-week range
- $0.050 – $0.180 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:STMP · Home | $0.055 CAD | 0.000 (0.0%) | 14,246 | $0.060 | $0.060 | $0.055 | $0.055 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:STMP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 14,246 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 3,005 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 191,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 155,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 5,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 45,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 119,300 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 133,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 61,300 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 88,700 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 105,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 21,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 20,400 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.010 | +20.0% | $0.060 | $0.060 | $0.060 | 244,000 | |
| $0.050 | -0.010 | -16.7% | $0.060 | $0.060 | $0.050 | 177,200 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 134,200 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 21,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 42,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 264,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 11,100 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 77,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 16,600 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 27,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 15,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 16,000 | |
| $0.080 | +0.010 | +14.3% | $0.080 | $0.080 | $0.080 | 76,000 | |
| $0.070 | -0.010 | -12.5% | $0.080 | $0.080 | $0.070 | 69,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 59,400 | |
| $0.080 | -0.010 | -11.1% | $0.070 | $0.080 | $0.070 | 713,100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 30,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 23,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 3,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 5,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 21,100 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 15,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 7,500 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.100 | 6,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 70,000 | |
| $0.100 | +0.010 | +11.1% | $0.090 | $0.100 | $0.090 | 193,900 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 24,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 2,000 | |
| $0.090 | +0.010 | +12.5% | $0.080 | $0.090 | $0.080 | 111,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 18,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 78,200 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 1,500 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 132,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 37,800 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 98,100 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 211,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 2,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 7,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 3,000 |
- Ticker
- TSXV:STMP
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
Stamper revises Namibia acquisition terms, reducing cash consideration
Latest news
Stamper revises Namibia acquisition terms, reducing cash consideration
Sep 22, 2026
Closed $0.07 (0.0%) on Sep 22, 2026
Stamper provides disclosure update on 2025 BISP acquisition and clarifies refiling of September 30, 2025, interim financial statements
Sep 21, 2026
Closed $0.07 (0.0%) on Sep 21, 2026
Stamper announces C$150,000 promissory note issuance and clarification to expiry date of previously issued restricted share units
Jul 22, 2026
Closed $0.10 (0.0%) on Jul 23, 2026
Stamper advances namibian offshore portfolio with PEL 102 extension and continued industry validation across key Basins
May 11, 2026
Closed $0.13 (0.0%) on May 11, 2026
Stamper to advance US market strategy with otcqb application and strengthens shareholder alignment
Mar 19, 2026
Closed $0.14 (-6.7%) on Mar 20, 2026
Stamper announces change to financial year-end
Mar 2, 2026
Closed $0.17 (+6.3%) on Mar 2, 2026
Namibian industry related catalysts support strategic holding of assets in multiple basins
Feb 9, 2026
Closed $0.16 (+6.7%) on Feb 9, 2026
Correction: Stamper Oil & Gas Corp.
Feb 9, 2026
Closed $0.16 (+6.7%) on Feb 9, 2026
Stamper announces the appointment of Kevin Ma as Chief Financial Officer and Corporate Secretary
Jan 19, 2026
Closed $0.11 (0.0%) on Jan 20, 2026
Stamper announces results of annual general meeting and corporate update
Nov 19, 2025
Closed $0.11 (+10.0%) on Nov 20, 2025
Financings
Unsecured promissory notes
Jul 22, 2026 · US$106,474
Closed: C$150,000 raised
Buyers: Mat Goldsmith (C$50,000 (US$36,000) promissory note)
Insiders: C$50,000 was advanced by Mat Goldsmith, Chairman and a director, through a payment of US$36,000; the Chairman Note remains subject to TSX Venture Exchange acceptance
Use of proceeds: Working capital and corporate purposes
Stamper Oil & Gas Corp on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 10 in the last 12 months · 29 in all · newest Sep 22, 2026 · oldest 2018
Where Stamper Oil & Gas Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:STMP · Home listing · This page | TSXV | Canada | CAD |
| OTC:STMGF | OTC | United States | USD |
| Cboe Canada:STMP | Cboe Canada | Canada | CAD |
| LS Exchange:A40R3X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40R3X | Lang & Schwarz | Germany | EUR |
| Frankfurt:TMP0 | Frankfurt | Germany | EUR |
| Munich:TMP0 | Munich | Germany | EUR |
| Stuttgart:TMP0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Stamper Oil & Gas Corp.