Stock listing

TSXV:SPZ SuperBuzz Inc Stock

Home listing (TSXV) of SuperBuzz Inc

Follow SuperBuzz Inc into a list and get an email when it puts out news.

Share price · TSXV:SPZ

$0.025 CAD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -88.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 29, 2026
52-week range: $0.025 – $0.280 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $154 CADMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SPZ · Home	$0.025 CAD	0.000 (0.0%)	—	$0.025	$0.025	$0.025	$0.025	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:SPZ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 27	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 26	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Oct 7	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 5	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 1	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 29	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 25	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 24	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	7,000
Fri, Sep 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 3	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	8,000
Wed, Sep 2	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	40,000
Tue, Sep 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 20	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 18	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 17	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 12	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Aug 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	93,000
Tue, Aug 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	166,000
Fri, Jul 31	$0.030	0.000	0.0%	$0.030	$0.035	$0.030	23,314
Thu, Jul 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Jul 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0

Ticker: TSXV:SPZ
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 13, 2026
SuperBuzz Announces Update on Cease Trade Order, Suspension of Trading, Annual General Meeting and Changes to Its Board of Directors and Management
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 45 slides

Latest news

SuperBuzz Announces Update on Cease Trade Order, Suspension of Trading, Annual General Meeting and Changes to Its Board of Directors and Management

Oct 13, 2026

Closed $0.025 (0.0%) on Oct 14, 2026

SuperBuzz Announces Adoption of Semi-Annual Reporting and CFO Transition

May 21, 2026

Closed $0.06 (0.0%) on May 22, 2026

SuperBuzz Inc. Announces New Board Member and AGM

May 4, 2026

Closed $0.08 (-5.9%) on May 5, 2026

Board Restructuring

Apr 23, 2026

Closed $0.07 (-17.6%) on Apr 24, 2026

SuperBuzz AI Announces $6M ARR Strategic Agreement with Major Global Performance Agency to Scale AI-Driven Performance Across 3,000 Websites

Apr 22, 2026

Closed $0.05 (0.0%) on Apr 22, 2026

SuperBuzz Announces Closing of Convertible Debenture Private Placement

Apr 7, 2026

Closed $0.055 (0.0%) on Apr 7, 2026

SuperBuzz Strengthens SaaS Monetization and Customer Retention, Closes Previous Non-Brokered Private Placement and Initiates Convertible Debenture

Mar 11, 2026

Closed $0.075 (+25.0%) on Mar 11, 2026

SuperBuzz Announces Closing of First Tranche of Non-Brokered Private Placement

Feb 4, 2026

Closed $0.13 (+8.3%) on Feb 4, 2026

SuperBuzz Announces Insider Participation in Private Placement and Engagement of Market Maker

Jan 19, 2026

Closed $0.14 (0.0%) on Jan 19, 2026

SuperBuzz Elevates Their GTM Leadership Team with Top Talent

Jan 7, 2026

Closed $0.13 (-3.7%) on Jan 7, 2026

All SuperBuzz Inc news

Decks

Investor Presentation (January 2026)
Investor deck · 45 slides · January 2026
Investor Presentation (September 2025)
Investor deck · 46 slides · September 2025

SuperBuzz Inc on 6ix

News releases: 12 in the last 12 months · 67 in all · newest Oct 13, 2026 · oldest 2022
Decks: 2 decks · latest January 2026

Where SuperBuzz Inc is listed

Listing	Exchange	Country	Currency
TSXV:SPZ · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:SPZ	Cboe Canada	Canada	CAD
LS Exchange:A40ZAW	LS Exchange	Germany	EUR
Lang & Schwarz:A40ZAW	Lang & Schwarz	Germany	EUR
Tradegate:O2C	Tradegate	Germany	EUR
Frankfurt:O2C	Frankfurt	Germany	EUR
Munich:O2C	Munich	Germany	EUR
Stuttgart:O2C	Stuttgart	Germany	EUR

TSXV:SPZ SuperBuzz Inc Stock

Prices by listing

Daily closes

What changed lately

SuperBuzz Announces Update on Cease Trade Order, Suspension of Trading, Annual General Meeting and Changes to Its Board of Directors and Management

Investor Presentation (January 2026)

Latest news

SuperBuzz Announces Update on Cease Trade Order, Suspension of Trading, Annual General Meeting and Changes to Its Board of Directors and Management

SuperBuzz Announces Adoption of Semi-Annual Reporting and CFO Transition

SuperBuzz Inc. Announces New Board Member and AGM

Board Restructuring

SuperBuzz AI Announces $6M ARR Strategic Agreement with Major Global Performance Agency to Scale AI-Driven Performance Across 3,000 Websites

SuperBuzz Announces Closing of Convertible Debenture Private Placement

SuperBuzz Strengthens SaaS Monetization and Customer Retention, Closes Previous Non-Brokered Private Placement and Initiates Convertible Debenture

SuperBuzz Announces Closing of First Tranche of Non-Brokered Private Placement

SuperBuzz Announces Insider Participation in Private Placement and Engagement of Market Maker

SuperBuzz Elevates Their GTM Leadership Team with Top Talent

Decks

Investor Presentation (January 2026)

Investor Presentation (September 2025)

SuperBuzz Inc on 6ix

Where SuperBuzz Inc is listed