Stock listing

TSXV:SPSA.P SP Strategic Acquisition Corp. Stock

Home listing (TSXV) of SP Strategic Acquisition Corp.

Follow SP Strategic Acquisition Corp. into a list and get an email when it puts out news.

Share price · TSXV:SPSA.P

$0.07 CAD 0.00 (0.0%)

Close on Oct 16, 2026

Past year +133.3% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.07 – $0.07 CADOct 16, 2026
Market cap: $707,000 CADAt the close on Oct 16, 2026 · price × 10.10M shares outstanding
52-week range: $0.015 – $0.07 CADLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SPSA.P · Home	$0.07 CAD	0.00 (0.0%)	—	$0.07	$0.07	$0.07	$0.07	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:SPSA.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 6	$0.07	+0.05	+250.0%	$0.07	$0.07	$0.07	1,000
Mon, Oct 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	1,000
Wed, Sep 30	$0.02	-0.04	-66.7%	$0.03	$0.03	$0.02	57,968
Tue, Sep 29	$0.06	+0.045	+300.0%	$0.03	$0.06	$0.03	57,000
Mon, Sep 28	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 25	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 24	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 23	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 22	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 21	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 18	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 17	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 16	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 15	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	30,000
Mon, Sep 14	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	2,503
Fri, Sep 11	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 10	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 8	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 4	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 3	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 2	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	-0.01	-40.0%	$0.015	$0.015	$0.015	20,000
Fri, Aug 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 27	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 26	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 25	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 24	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 20	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 19	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 18	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 17	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 14	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 13	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 12	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 11	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 10	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 7	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Aug 6	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 5	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 4	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Jul 31	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Jul 30	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Jul 29	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Jul 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Jul 27	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Jul 24	$0.025	-0.005	-16.7%	$0.03	$0.03	$0.025	10,000
Thu, Jul 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Jul 22	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Jul 21	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Jul 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Jul 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Jul 16	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0

Ticker: TSXV:SPSA.P
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

TSX Venture Exchange Stock Maintenance Bulletins

Mar 31, 2023

Issued by another party

All SP Strategic Acquisition Corp. news

SP Strategic Acquisition Corp. on 6ix

News releases: 1 in all · newest Apr 1, 2023 · oldest 2023

Where SP Strategic Acquisition Corp. is listed

Listing	Exchange	Country	Currency
TSXV:SPSA.P · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:SPSA.P	Cboe Canada	Canada	CAD