Stock listing
TSXV:SPOT EarthLabs Inc Stock
Home listing (TSXV) of EarthLabs Inc
Follow EarthLabs Inc into a list and get an email when it puts out news.
Share price · TSXV:SPOT
$0.25 CAD -0.02 (-7.4%)
Close on Oct 20, 2026
- Day range
- $0.25 – $0.27 CADOct 20, 2026
- Volume
- 101,506 sharesOct 20, 2026
- Market cap
- $35.27M CADAt the close on Oct 20, 2026 · price × 141.1M shares outstanding
- 52-week range
- $0.215 – $0.68 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SPOT · Home | $0.25 CAD | -0.02 (-7.4%) | 101,506 | $0.255 | $0.27 | $0.25 | $0.27 | Close on Oct 20, 2026 |
| OTC:SPOFF | $0.194 USD | +0.012 (+6.8%) | 2,000 | $0.194 | $0.194 | $0.194 | $0.182 | Close on Oct 19, 2026 |
| Frankfurt:8EK0 | €0.148 EUR | -0.006 (-3.9%) | — | €0.161 | €0.161 | €0.148 | €0.154 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:SPOT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | -0.02 | -7.4% | $0.255 | $0.27 | $0.25 | 101,506 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.265 | 11,537 | |
| $0.26 | +0.01 | +4.0% | $0.265 | $0.265 | $0.255 | 7,770 | |
| $0.25 | -0.01 | -3.8% | $0.255 | $0.255 | $0.25 | 16,269 | |
| $0.26 | -0.02 | -7.1% | $0.28 | $0.28 | $0.25 | 61,270 | |
| $0.28 | +0.005 | +1.8% | $0.285 | $0.29 | $0.28 | 26,986 | |
| $0.275 | -0.01 | -3.5% | $0.29 | $0.295 | $0.275 | 6,685 | |
| $0.285 | +0.01 | +3.6% | $0.285 | $0.285 | $0.285 | 10,364 | |
| $0.275 | -0.015 | -5.2% | $0.275 | $0.275 | $0.275 | 10,006 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.29 | $0.265 | 32,046 | |
| $0.28 | -0.01 | -3.4% | $0.275 | $0.29 | $0.275 | 36,098 | |
| $0.29 | +0.02 | +7.4% | $0.27 | $0.29 | $0.265 | 84,840 | |
| $0.27 | -0.01 | -3.6% | $0.29 | $0.29 | $0.265 | 102,598 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.30 | $0.275 | 72,493 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | -0.01 | -3.4% | $0.285 | $0.285 | $0.28 | 39,030 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.29 | 35,228 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.30 | $0.285 | 42,864 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 1,418 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.295 | 66,533 | |
| $0.30 | -0.01 | -3.2% | $0.32 | $0.32 | $0.30 | 28,839 | |
| $0.31 | 0.00 | 0.0% | $0.325 | $0.33 | $0.31 | 69,630 | |
| $0.31 | +0.02 | +6.9% | $0.29 | $0.31 | $0.29 | 46,305 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 28,134 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.305 | $0.29 | 35,074 | |
| $0.295 | -0.02 | -6.3% | $0.31 | $0.31 | $0.295 | 191,082 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.315 | $0.31 | 52,158 | |
| $0.31 | -0.02 | -6.1% | $0.325 | $0.33 | $0.31 | 105,565 | |
| $0.33 | +0.005 | +1.5% | $0.33 | $0.33 | $0.325 | 13,032 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 78,800 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.33 | $0.325 | 42,389 | |
| $0.33 | +0.005 | +1.5% | $0.33 | $0.335 | $0.325 | 38,521 | |
| $0.325 | 0.00 | 0.0% | $0.33 | $0.33 | $0.325 | 89,005 | |
| $0.325 | -0.005 | -1.5% | $0.335 | $0.335 | $0.325 | 84,790 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.33 | $0.325 | 43,929 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.335 | $0.32 | 170,598 | |
| $0.33 | +0.015 | +4.8% | $0.31 | $0.33 | $0.30 | 73,849 | |
| $0.315 | -0.025 | -7.4% | $0.32 | $0.325 | $0.315 | 52,656 | |
| $0.34 | +0.005 | +1.5% | $0.325 | $0.34 | $0.32 | 90,811 | |
| $0.335 | +0.01 | +3.1% | $0.325 | $0.335 | $0.325 | 26,450 | |
| $0.325 | +0.015 | +4.8% | $0.31 | $0.325 | $0.305 | 66,982 | |
| $0.31 | -0.01 | -3.1% | $0.325 | $0.325 | $0.31 | 19,168 | |
| $0.32 | +0.03 | +10.3% | $0.315 | $0.32 | $0.31 | 133,024 | |
| $0.29 | -0.025 | -7.9% | $0.315 | $0.315 | $0.29 | 101,699 | |
| $0.315 | +0.025 | +8.6% | $0.295 | $0.32 | $0.295 | 61,498 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.305 | $0.29 | 34,115 | |
| $0.29 | -0.015 | -4.9% | $0.305 | $0.305 | $0.29 | 6,165 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.295 | 42,666 | |
| $0.31 | +0.04 | +14.8% | $0.275 | $0.32 | $0.275 | 257,274 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.28 | $0.26 | 92,665 | |
| $0.275 | +0.015 | +5.8% | $0.255 | $0.285 | $0.255 | 203,649 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.27 | $0.26 | 59,573 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.26 | $0.25 | 112,132 | |
| $0.25 | +0.005 | +2.0% | $0.245 | $0.25 | $0.235 | 185,151 | |
| $0.245 | +0.005 | +2.1% | $0.235 | $0.245 | $0.235 | 10,282 | |
| $0.24 | +0.01 | +4.3% | $0.235 | $0.24 | $0.23 | 136,627 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.235 | $0.23 | 251,721 | |
| $0.23 | -0.015 | -6.1% | $0.24 | $0.245 | $0.23 | 220,520 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.255 | $0.24 | 31,389 | |
| $0.25 | -0.015 | -5.7% | $0.26 | $0.26 | $0.24 | 689,083 | |
| $0.265 | -0.003 | -0.9% | $0.26 | $0.27 | $0.26 | 42,500 | |
| $0.268 | -0.003 | -0.9% | $0.27 | $0.275 | $0.25 | 53,324 | |
| $0.27 | +0.015 | +5.9% | $0.255 | $0.275 | $0.255 | 26,668 | |
| $0.255 | -0.005 | -1.9% | $0.27 | $0.27 | $0.238 | 223,255 |
- Ticker
- TSXV:SPOT
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 2, 2026
La Grande Chasse aux trésors canadienne entame officiellement sa deuxième année avec un nouveau prix régional
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 11 slides
Calls
Replays
EarthLabs: Deutsche Goldmesse Spring 2024 Presentation
Wed, May 22, 2024 · 11:15 AM ET
Watch Transcript
Latest news
La Grande Chasse aux trésors canadienne entame officiellement sa deuxième année avec un nouveau prix régional
Oct 2, 2026
Closed $0.29 (+7.4%) on Oct 2, 2026
The Great Canadian Treasure Hunt Officially Enters Its Second Year with a New Regional Prize
Oct 2, 2026
Closed $0.29 (+7.4%) on Oct 2, 2026
Twelfth Bonus Prize for The Great Canadian Treasure Hunt Released in Sudbury
Aug 27, 2026
Closed $0.33 (+4.8%) on Aug 27, 2026
EarthLabs Reports Results for the Second Quarter of 2026
Aug 25, 2026
Closed $0.34 (+1.5%) on Aug 25, 2026
New Manitoba Bonus Prize Clue Released for The Great Canadian Treasure Hunt
Jul 31, 2026
Closed $0.245 (+2.1%) on Jul 31, 2026
EarthLabs Adopts New Equity Compensation Plan
Jul 6, 2026
Closed $0.30 (+3.4%) on Jul 6, 2026
FOUND - Ninth Regional Treasure in The Great Canadian Treasure Hunt Revealed in Nova Scotia
Jun 24, 2026
Closed $0.275 (-5.2%) on Jun 25, 2026
Ninth Bonus Treasure in The Great Canadian Treasure Hunt Is Released in Saskatchewan
May 28, 2026
Closed $0.31 (-1.6%) on May 28, 2026
EarthLabs Reports Results for the First Quarter of 2026
May 28, 2026
Closed $0.31 (-1.6%) on May 28, 2026
Eighth Bonus Treasure in The Great Canadian Treasure Hunt Is Released in Quebec
Apr 30, 2026
Closed $0.355 (-4.1%) on Apr 30, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 11 slides · June 2026
Investor Presentation (August 2023)
Investor deck · 17 slides · Aug 24, 2023
EarthLabs Inc on 6ix
- News releases
- 19 in the last 12 months · 186 in all · newest Oct 2, 2026 · oldest 2017
- Calls
- 1 call with a replay · 1 with a transcript · latest May 22, 2024
- Decks
- 2 decks · latest June 2026
Where EarthLabs Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SPOT · Home listing · This page | TSXV | Canada | CAD |
| OTC:SPOFF | OTC | United States | USD |
| Cboe Canada:SPOT | Cboe Canada | Canada | CAD |
| Frankfurt:8EK0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about EarthLabs Inc.