Stock listing
TSXV:SPMC South Pacific Metals Corp. Stock
Home listing (TSXV) of South Pacific Metals Corp.
Follow South Pacific Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:SPMC
$0.70 CAD -0.02 (-2.8%)
Close on Oct 20, 2026
- Day range
- $0.69 – $0.74 CADOct 20, 2026
- Volume
- 121,901 sharesOct 20, 2026
- Market cap
- $48.89M CADAt the close on Oct 20, 2026 · price × 69.85M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SPMC · Home | $0.70 CAD | -0.02 (-2.8%) | 121,901 | $0.69 | $0.74 | $0.69 | $0.72 | Close on Oct 20, 2026 |
| OTC:SPMEF | $0.509 USD | -0.028 (-5.2%) | 16,745 | $0.550 | $0.550 | $0.509 | $0.537 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:SPMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.70 | -0.02 | -2.8% | $0.69 | $0.74 | $0.69 | 121,901 | |
| $0.72 | -0.01 | -1.4% | $0.71 | $0.77 | $0.71 | 152,416 | |
| $0.73 | +0.01 | +1.4% | $0.73 | $0.77 | $0.73 | 70,138 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.73 | $0.70 | 92,200 | |
| $0.71 | -0.03 | -4.1% | $0.74 | $0.74 | $0.70 | 127,550 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.76 | $0.74 | 36,384 | |
| $0.75 | 0.00 | 0.0% | $0.78 | $0.78 | $0.75 | 90,536 | |
| $0.75 | 0.00 | 0.0% | $0.77 | $0.77 | $0.75 | 46,300 | |
| $0.75 | -0.04 | -5.1% | $0.79 | $0.79 | $0.75 | 32,268 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 9,000 | |
| $0.79 | 0.00 | 0.0% | $0.80 | $0.80 | $0.75 | 104,621 | |
| $0.79 | +0.02 | +2.6% | $0.81 | $0.84 | $0.77 | 38,911 | |
| $0.77 | -0.01 | -1.3% | $0.80 | $0.80 | $0.73 | 110,972 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 20,682 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.82 | $0.76 | 118,470 | |
| $0.80 | -0.02 | -2.4% | $0.82 | $0.82 | $0.79 | 30,311 | |
| $0.82 | -0.01 | -1.2% | $0.83 | $0.83 | $0.81 | 62,217 | |
| $0.83 | +0.03 | +3.7% | $0.79 | $0.83 | $0.79 | 108,185 | |
| $0.80 | 0.00 | 0.0% | $0.82 | $0.82 | $0.79 | 36,659 | |
| $0.80 | 0.00 | 0.0% | $0.82 | $0.83 | $0.775 | 122,248 | |
| $0.80 | 0.00 | 0.0% | $0.83 | $0.83 | $0.79 | 21,332 | |
| $0.80 | 0.00 | 0.0% | $0.81 | $0.82 | $0.79 | 63,478 | |
| $0.80 | +0.05 | +6.7% | $0.77 | $0.81 | $0.76 | 588,790 | |
| $0.75 | -0.02 | -2.6% | $0.82 | $0.82 | $0.75 | 300,848 | |
| $0.77 | -0.02 | -2.5% | $0.80 | $0.80 | $0.76 | 86,030 | |
| $0.79 | -0.03 | -3.7% | $0.84 | $0.84 | $0.76 | 318,863 | |
| $0.82 | -0.03 | -3.5% | $0.85 | $0.85 | $0.81 | 475,349 | |
| $0.85 | -0.05 | -5.6% | $0.85 | $0.89 | $0.825 | 341,149 | |
| $0.90 | -0.02 | -2.2% | $0.91 | $0.94 | $0.885 | 116,319 | |
| $0.92 | +0.005 | +0.5% | $0.92 | $0.93 | $0.86 | 188,095 | |
| $0.915 | +0.005 | +0.5% | $0.91 | $0.93 | $0.90 | 106,036 | |
| $0.91 | +0.01 | +1.1% | $0.90 | $0.92 | $0.89 | 161,203 | |
| $0.90 | -0.01 | -1.1% | $0.93 | $0.93 | $0.89 | 125,554 | |
| $0.91 | +0.01 | +1.1% | $0.92 | $0.94 | $0.895 | 327,623 | |
| $0.90 | +0.05 | +5.9% | $0.91 | $0.98 | $0.88 | 582,182 | |
| $0.85 | -0.03 | -3.4% | $0.91 | $0.91 | $0.85 | 105,053 | |
| $0.88 | -0.01 | -1.1% | $0.93 | $0.94 | $0.88 | 148,255 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.95 | $0.88 | 205,491 | |
| $0.89 | +0.05 | +6.0% | $0.88 | $0.92 | $0.85 | 436,693 | |
| $0.84 | -0.09 | -9.7% | $0.88 | $0.93 | $0.84 | 211,244 | |
| $0.93 | +0.11 | +13.4% | $0.87 | $0.97 | $0.87 | 155,008 | |
| $0.82 | -0.04 | -4.7% | $0.86 | $0.87 | $0.82 | 55,268 | |
| $0.86 | +0.02 | +2.4% | $0.88 | $0.88 | $0.81 | 119,400 | |
| $0.84 | +0.04 | +5.0% | $0.80 | $0.84 | $0.80 | 41,908 | |
| $0.80 | -0.02 | -2.4% | $0.85 | $0.87 | $0.80 | 142,160 | |
| $0.82 | -0.06 | -6.8% | $0.88 | $0.92 | $0.82 | 269,337 | |
| $0.88 | -0.05 | -5.4% | $0.91 | $0.94 | $0.85 | 227,807 | |
| $0.93 | +0.10 | +12.0% | $0.83 | $0.94 | $0.82 | 292,000 | |
| $0.83 | +0.01 | +1.2% | $0.82 | $0.85 | $0.81 | 165,162 | |
| $0.82 | -0.01 | -1.2% | $0.85 | $0.85 | $0.80 | 133,907 | |
| $0.83 | +0.01 | +1.2% | $0.84 | $0.84 | $0.81 | 108,995 | |
| $0.82 | -0.02 | -2.4% | $0.85 | $0.85 | $0.78 | 57,243 | |
| $0.84 | +0.01 | +1.2% | $0.81 | $0.88 | $0.78 | 267,500 | |
| $0.83 | +0.05 | +6.4% | $0.80 | $0.90 | $0.80 | 975,215 | |
| $0.78 | -0.06 | -7.1% | $0.79 | $0.79 | $0.74 | 48,245 | |
| $0.84 | +0.13 | +18.3% | $0.69 | $0.84 | $0.69 | 73,513 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.67 | 212,428 | |
| $0.71 | -0.05 | -6.6% | $0.75 | $0.76 | $0.71 | 106,375 | |
| $0.76 | -0.03 | -3.8% | $0.79 | $0.79 | $0.75 | 35,125 | |
| $0.79 | -0.04 | -4.8% | $0.81 | $0.82 | $0.73 | 61,900 | |
| $0.83 | -0.04 | -4.6% | $0.86 | $0.86 | $0.81 | 36,850 | |
| $0.87 | +0.01 | +1.2% | $0.86 | $0.90 | $0.85 | 203,066 | |
| $0.86 | +0.08 | +10.3% | $0.75 | $0.90 | $0.74 | 510,123 | |
| $0.78 | +0.06 | +8.3% | $0.67 | $0.78 | $0.67 | 66,092 |
- Ticker
- TSXV:SPMC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
South Pacific Metals Announces Closing of C$20 Million Marketed Equity Offering
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 32 slides
Latest news
South Pacific Metals Announces Closing of C$20 Million Marketed Equity Offering
Sep 23, 2026
Closed $0.80 (0.0%) on Sep 23, 2026
South Pacific Metals Announces Marketed Equity Offering Up to C$15 Million
Sep 9, 2026
Closed $0.85 (-5.6%) on Sep 10, 2026
South Pacific Metals Corp. Provides Clarifying Disclosure Regarding Marketing Agreement with i2i Marketing Group, LLC
Sep 2, 2026
Closed $0.90 (-1.1%) on Sep 2, 2026
South Pacific Metals Returns up to 12.8% Copper from Outcrop Outside the Kili Teke Resource; Massive Sulphide Traced over 200 Metres
Aug 31, 2026
Closed $0.90 (+5.9%) on Aug 31, 2026
South Pacific Metals Extends the Mineralized Structures at Megabe to More than 300 Metres of Confirmed Strike Length; Structures Open Along Strike and at Depth
Aug 24, 2026
Closed $0.84 (-9.7%) on Aug 24, 2026
Financings
Private placement of units
Sep 23, 2026 · US$14.19M
Closed: C$20.01M raised · C$0.83 a unit · 1 warrant at C$1.4 for 24 months · BMO Capital Markets +3 · free to trade Jan 24, 2027
Dealers: BMO Capital Markets (lead), Paradigm Capital Inc., Velocity Capital Partners, Velocity Trade Capital Ltd.
Insiders: 60,000 Units (for a subscription amount of $49,800) issued to a related party
Use of proceeds: Expand exploration activities and general corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 32 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 42 slides · Jul 17, 2026
Investor Presentation (December 2025)
Investor deck · 32 slides · Dec 16, 2025
South Pacific Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 121 in all · newest Sep 23, 2026 · oldest 2020
- Decks
- 3 decks · latest October 2026
Where South Pacific Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SPMC · Home listing · This page | TSXV | Canada | CAD |
| OTC:SPMEF | OTC | United States | USD |
| Cboe Canada:SPMC | Cboe Canada | Canada | CAD |
| Frankfurt:6J00 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about South Pacific Metals Corp.