Stock listing

TSXV:SPC SPC Nickel Corp. Stock

Home listing (TSXV) of SPC Nickel Corp.

Follow SPC Nickel Corp. into a list and get an email when it puts out news.

Share price · TSXV:SPC

$0.07 CAD 0.00 (0.0%)

Delayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026

Past year +75.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range so far
$0.07 – $0.07 CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
Volume
34,000 sharesDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026
Market value
$31.31M CADDelayed at least 15 minutes · 9:30 AM EDT, Oct 20, 2026 · price × 447.4M shares outstanding
52-week range
$0.035 – $0.11 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
SPC Nickel Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:SPC · Home$0.07 CAD0.00 (0.0%)34,000$0.07$0.07$0.07$0.07Delayed 15+ min · 9:30 AM EDT, Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:SPC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.070.000.0%$0.07$0.07$0.07104,440
$0.070.000.0%$0.07$0.07$0.07122,000
$0.070.000.0%$0.07$0.07$0.07252,000
$0.070.000.0%$0.07$0.07$0.07220,150
$0.070.000.0%$0.07$0.075$0.07461,346
$0.07-0.005-6.7%$0.07$0.07$0.07406,025
$0.0750.000.0%$0.075$0.075$0.075286,944
$0.0750.000.0%$0.075$0.075$0.07546,000
$0.0750.000.0%$0.075$0.075$0.0750
$0.0750.000.0%$0.075$0.075$0.075104,848
$0.075-0.005-6.3%$0.075$0.075$0.075633,000
$0.080.000.0%$0.075$0.08$0.07549,000
$0.08+0.003+3.2%$0.08$0.08$0.08108,908
$0.078+0.003+3.3%$0.08$0.08$0.075153,500
$0.075-0.003-3.2%$0.075$0.075$0.07581,100
$0.078-0.003-3.1%$0.08$0.08$0.078122,000
$0.080.000.0%$0.08$0.08$0.08130,000
$0.080.000.0%$0.08$0.08$0.08110,500
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.0824,584
$0.08+0.005+6.7%$0.08$0.08$0.084,000
$0.075-0.005-6.3%$0.075$0.075$0.07510,000
$0.080.000.0%$0.085$0.085$0.0845,000
$0.080.000.0%$0.085$0.085$0.0813,000
$0.080.000.0%$0.08$0.08$0.08284,250
$0.08-0.005-5.9%$0.08$0.08$0.0826,515
$0.085+0.005+6.3%$0.085$0.085$0.08515,000
$0.080.000.0%$0.08$0.08$0.08122,500
$0.080.000.0%$0.085$0.085$0.0811,047
$0.08+0.005+6.7%$0.08$0.08$0.08103,347
$0.0750.000.0%$0.075$0.075$0.0751,000
$0.0750.000.0%$0.075$0.075$0.07537,000
$0.0750.000.0%$0.08$0.08$0.075101,897
$0.0750.000.0%$0.075$0.075$0.07511,060
$0.075-0.005-6.3%$0.08$0.08$0.075235,200
$0.080.000.0%$0.08$0.08$0.0857,410
$0.080.000.0%$0.08$0.085$0.08333,000
$0.080.000.0%$0.08$0.08$0.080
$0.08-0.005-5.9%$0.085$0.085$0.08127,282
$0.0850.000.0%$0.085$0.085$0.08328,267
$0.085+0.005+6.3%$0.085$0.085$0.08109,207
$0.080.000.0%$0.08$0.08$0.08150,100
$0.080.000.0%$0.085$0.09$0.08650,539
$0.08+0.005+6.7%$0.075$0.08$0.071,053,258
$0.0750.000.0%$0.075$0.075$0.07519,150
$0.075-0.005-6.3%$0.08$0.08$0.075112,306
$0.08+0.005+6.7%$0.08$0.08$0.08144,550
$0.075-0.005-6.3%$0.08$0.08$0.075420,000
$0.08+0.005+6.7%$0.08$0.08$0.08231,548
$0.075+0.007+11.1%$0.08$0.08$0.075204,171
$0.068-0.003-3.6%$0.07$0.07$0.0689,000
$0.070.000.0%$0.07$0.07$0.0730,136
$0.070.000.0%$0.07$0.07$0.075,000
$0.07-0.005-6.7%$0.075$0.075$0.065129,945
$0.075+0.005+7.1%$0.075$0.075$0.07523,000
$0.070.000.0%$0.07$0.07$0.074,500
$0.070.000.0%$0.07$0.07$0.0791,000
$0.070.000.0%$0.075$0.075$0.07184,450
$0.070.000.0%$0.07$0.07$0.0710,500
$0.070.000.0%$0.07$0.07$0.0754,650
$0.070.000.0%$0.075$0.075$0.07137,000
$0.07-0.005-6.7%$0.07$0.07$0.07275,178
$0.075+0.005+7.1%$0.075$0.075$0.07564,346
Ticker
TSXV:SPC
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • 6ix Mining Investor Experience

    Mon, Dec 05, 2022 · 12:00 PM ET

    Watch Transcript

Latest news

SPC Nickel Completes Detailed Modelling of HELITEM Data, Defining Priority Drill Targets at the Muskox Cu-Ni-PGM Project, Nunavut

Oct 7, 2026

Closed $0.075 (0.0%) on Oct 7, 2026

SPC Nickel's 2026 Summer Exploration Program on Track to Deliver Drill Targets at the Muskox Cu-Ni-PGM Project, Nunavut

Aug 12, 2026

Closed $0.08 (+6.7%) on Aug 12, 2026

SPC Nickel Appoints Dr. Mark Bennett as Strategic Advisor

Jul 8, 2026

Closed $0.075 (+7.1%) on Jul 8, 2026

SPC Nickel Launches 2026 Field Season at the Muskox Cu-Ni-PGM Project, Nunavut

Jun 16, 2026

Closed $0.08 (-5.9%) on Jun 16, 2026

SPC Nickel Closes $4,970,450 Private Placement

May 13, 2026

Closed $0.06 (+9.1%) on May 13, 2026

SPC Nickel Announces Repricing of Private Placement

May 8, 2026

Closed $0.055 (-15.4%) on May 8, 2026

SPC Nickel Amends Cooperation Agreement with Vale Canada Limited, Extending Term of the Agreement on West Graham Project

Apr 1, 2026

Closed $0.06 (0.0%) on Apr 1, 2026

SPC Nickel Announces $6,600,000 Private Placement

Mar 6, 2026

Closed $0.065 (0.0%) on Mar 6, 2026

SPC Nickel Reports Positive Metallurgical Results from the West Graham Project, Sudbury, Ontario

Feb 27, 2026

Closed $0.08 (0.0%) on Feb 27, 2026

SPC Nickel Identifies Large-Scale Geophysical Targets at the Muskox Copper-Nickel-PGM Project, Nunavut

Jan 26, 2026

Closed $0.09 (+12.5%) on Jan 26, 2026

All SPC Nickel Corp. news

Decks

SPC Nickel Corp. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
14 in the last 12 months · 89 in all · newest Oct 7, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Dec 5, 2022
Decks
7 decks · latest July 2026

Where SPC Nickel Corp. is listed

ListingExchangeCountryCurrency
TSXV:SPC · Home listing · This pageTSXVCanadaCAD
OTC:SPCNFOTCUnited StatesUSD
Cboe Canada:SPCCboe CanadaCanadaCAD
Frankfurt:06EFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about SPC Nickel Corp.