Stock listing

TSXV:SOU Southern Energy Corp. Stock

Home listing (TSXV) of Southern Energy Corp.

Follow Southern Energy Corp. into a list and get an email when it puts out news.

Share price · TSXV:SOU

$0.07 CAD -0.00 (-3.4%)

Close on Oct 21, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$0.07 – $0.07 CADOct 21, 2026
Volume
4,267 sharesOct 21, 2026
Market cap
$25.64M CADAt the close on Oct 21, 2026 · price × 366.3M shares outstanding
Southern Energy Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:SOU · Home$0.07 CAD-0.002 (-3.4%)4,267$0.07$0.07$0.07$0.073Close on Oct 21, 2026
LSE:SOUC3.50p GBX (pence)0.00 (0.0%)533,1903.50p4.00p3.00p3.50pClose on Oct 21, 2026
OTC:SOUTF$0.05 USD-0.001 (-1.2%)80,000$0.047$0.053$0.047$0.051Close on Oct 21, 2026
Frankfurt:0M1€0.039 EUR+0.002 (+5.4%)—€0.039€0.039€0.039€0.037Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:SOU · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.07-0.002-3.4%$0.07$0.07$0.074,267
$0.073+0.002+3.6%$0.07$0.075$0.07200,000
$0.070.000.0%$0.07$0.075$0.065687,814
$0.07-0.005-6.7%$0.07$0.07$0.065211,122
$0.075+0.015+25.0%$0.065$0.075$0.0651,615,525
$0.060.000.0%$0.06$0.06$0.055136,757
$0.060.000.0%$0.06$0.06$0.06109,539
$0.060.000.0%$0.06$0.06$0.0666,000
$0.060.000.0%$0.06$0.07$0.06256,200
$0.060.000.0%$0.06$0.06$0.0679,200
$0.060.000.0%$0.06$0.06$0.06109,100
$0.060.000.0%$0.06$0.06$0.0615,000
$0.060.000.0%$0.06$0.06$0.0669,300
$0.060.000.0%$0.06$0.06$0.064,000
$0.060.000.0%$0.06$0.06$0.0618,400
$0.060.000.0%$0.06$0.06$0.0631,000
$0.060.000.0%$0.06$0.06$0.061,000
$0.060.000.0%$0.07$0.07$0.06333,400
$0.060.000.0%$0.06$0.07$0.06965,900
$0.060.000.0%$0.06$0.06$0.0652,100
$0.060.000.0%$0.06$0.06$0.06621,700
$0.060.000.0%$0.06$0.06$0.0612,000
$0.060.000.0%$0.06$0.06$0.06321,600
$0.06-0.01-14.3%$0.07$0.07$0.061,788,100
$0.070.000.0%$0.07$0.07$0.07426,000
$0.070.000.0%$0.07$0.07$0.071,000
$0.070.000.0%$0.07$0.07$0.071,023,400
$0.070.000.0%$0.07$0.07$0.0711,000
$0.07-0.01-12.5%$0.08$0.08$0.072,719,900
$0.080.000.0%$0.08$0.08$0.07465,200
$0.080.000.0%$0.08$0.08$0.07265,000
$0.080.000.0%$0.08$0.08$0.07426,000
$0.080.000.0%$0.08$0.08$0.07284,000
$0.080.000.0%$0.07$0.08$0.0730,300
$0.080.000.0%$0.08$0.08$0.0776,000
$0.080.000.0%$0.08$0.08$0.07689,400
$0.080.000.0%$0.08$0.08$0.0810,100
$0.080.000.0%$0.08$0.08$0.0812,000
$0.080.000.0%$0.08$0.08$0.0810,000
$0.080.000.0%$0.08$0.08$0.083,000
$0.080.000.0%$0.07$0.08$0.07160,700
$0.080.000.0%$0.08$0.08$0.0860,000
$0.080.000.0%$0.08$0.08$0.0826,000
$0.080.000.0%$0.08$0.08$0.0723,000
$0.080.000.0%$0.08$0.08$0.07570,800
$0.080.000.0%$0.07$0.08$0.0712,700
$0.08+0.01+14.3%$0.07$0.08$0.0776,300
$0.070.000.0%$0.07$0.07$0.07135,000
$0.070.000.0%$0.07$0.08$0.07626,000
$0.070.000.0%$0.07$0.07$0.07310,500
$0.070.000.0%$0.07$0.08$0.07445,600
$0.070.000.0%$0.07$0.07$0.074,200
$0.07-0.01-12.5%$0.07$0.07$0.07200,000
$0.08+0.01+14.3%$0.07$0.08$0.07474,400
$0.070.000.0%$0.07$0.07$0.0797,400
$0.070.000.0%$0.07$0.07$0.0727,000
$0.070.000.0%$0.07$0.08$0.0742,000
$0.070.000.0%$0.07$0.07$0.07102,600
$0.070.000.0%$0.07$0.07$0.0726,000
$0.07-0.01-12.5%$0.07$0.07$0.0799,000
$0.08+0.01+14.3%$0.08$0.08$0.084,900
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.077,000
$0.070.000.0%$0.07$0.07$0.0760,300
Ticker
TSXV:SOU
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Southern Energy Corp. Announces Successful Cotton Valley Completion Results at Williamsburg

Oct 15, 2026

Closed $0.075 (+25.0%) on Oct 15, 2026

Southern Energy Announces Results of Annual Meeting and Board Changes

Oct 1, 2026

Closed $0.06 (0.0%) on Oct 1, 2026

Southern Energy Corp. Announces Rig Release of Cotton Valley Test Well at Williamsburg

Sep 14, 2026

Closed $0.07 (0.0%) on Sep 14, 2026

Southern Energy Corp. Announces Second Quarter 2026 Financial and Operating Results and Information Regarding the Annual Meeting of Shareholders

Aug 24, 2026

Closed $0.08 (0.0%) on Aug 25, 2026

Southern Energy Corp. Announces Spudding of Cotton Valley Test Well at Williamsburg and Appointment of Market Maker

Aug 12, 2026

Closed $0.07 (0.0%) on Aug 12, 2026

Southern Energy Corp. Announces First Quarter 2026 Financial Results and Williamsburg Joint Venture Agreement

May 26, 2026

Southern Energy Corp. Announces Fourth Quarter And Year End 2025 Financial And Operating Results

Apr 28, 2026

Southern Energy Corp. completes US$23.5 million financings and royalty sale

Feb 13, 2026

Southern Energy Corp. Announces US$23.5 Million Financings and Royalty Sale

Feb 9, 2026

Southern Energy Corp. Announces Third Quarter 2025 Financial And Operating Results

Nov 18, 2025

All Southern Energy Corp. news

Decks

Southern Energy Corp. on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
12 in the last 12 months · 127 in all · newest Oct 15, 2026 · oldest 2013
Decks
8 decks · latest October 2026

Where Southern Energy Corp. is listed

ListingExchangeCountryCurrency
TSXV:SOU · Home listing · This pageTSXVCanadaCAD
LSE:SOUCLSEUnited KingdomGBX
OTC:SOUTFOTCUnited StatesUSD
Cboe Canada:SOUCboe CanadaCanadaCAD
Frankfurt:0M1FrankfurtGermanyEUR
LS Exchange:A3DA7CLS ExchangeGermanyEUR
Lang & Schwarz:A3DA7CLang & SchwarzGermanyEUR
Aquis:SOUCLAquisUnited KingdomGBX

Log in to ask 6ix AI your own questions about Southern Energy Corp.