Stock listing
TSXV:SMD Strategic Metals Ltd. Stock
Home listing (TSXV) of Strategic Metals Ltd.
Follow Strategic Metals Ltd. into a list and get an email when it puts out news.
Share price · TSXV:SMD
$0.28 CAD -0.03 (-9.7%)
Close on Oct 20, 2026
- Day range
- $0.28 – $0.29 CADOct 20, 2026
- Volume
- 12,100 sharesOct 20, 2026
- Market cap
- $31.10M CADAt the close on Oct 20, 2026 · price × 111.1M shares outstanding
- 52-week range
- $0.22 – $0.47 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SMD · Home | $0.28 CAD | -0.03 (-9.7%) | 12,100 | $0.28 | $0.29 | $0.28 | $0.31 | Close on Oct 20, 2026 |
| OTC:SMDZF | $0.20 USD | -0.02 (-9.1%) | 2,000 | $0.22 | $0.22 | $0.20 | $0.22 | Close on Oct 19, 2026 |
| Frankfurt:3FL | €0.171 EUR | +0.006 (+3.6%) | — | €0.171 | €0.171 | €0.171 | €0.165 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:SMD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | -0.03 | -9.7% | $0.28 | $0.29 | $0.28 | 12,100 | |
| $0.31 | +0.01 | +3.3% | $0.305 | $0.31 | $0.305 | 7,500 | |
| $0.30 | +0.02 | +7.1% | $0.30 | $0.30 | $0.30 | 13,000 | |
| $0.28 | -0.01 | -3.4% | $0.27 | $0.29 | $0.27 | 46,500 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 1,600 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 35,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 9,000 | |
| $0.30 | -0.02 | -6.3% | $0.31 | $0.31 | $0.30 | 43,800 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.01 | +3.2% | $0.34 | $0.34 | $0.32 | 2,300 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 41,000 | |
| $0.31 | -0.03 | -8.8% | $0.34 | $0.34 | $0.31 | 58,400 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.02 | +6.3% | $0.34 | $0.34 | $0.34 | 2,500 | |
| $0.32 | -0.01 | -3.0% | $0.34 | $0.34 | $0.32 | 24,800 | |
| $0.33 | +0.02 | +6.5% | $0.33 | $0.33 | $0.33 | 4,000 | |
| $0.31 | -0.03 | -8.8% | $0.32 | $0.32 | $0.31 | 20,600 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.34 | $0.33 | 30,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 2,500 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.33 | $0.32 | 47,000 | |
| $0.34 | -0.01 | -2.9% | $0.33 | $0.34 | $0.33 | 17,700 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | +0.01 | +2.9% | $0.36 | $0.36 | $0.34 | 2,700 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.34 | $0.33 | 18,100 | |
| $0.33 | +0.01 | +3.1% | $0.35 | $0.35 | $0.33 | 3,500 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 10,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 9,000 | |
| $0.33 | +0.01 | +3.1% | $0.34 | $0.35 | $0.33 | 53,600 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.32 | $0.32 | 5,000 | |
| $0.33 | -0.01 | -2.9% | $0.32 | $0.33 | $0.32 | 9,500 | |
| $0.34 | -0.02 | -5.6% | $0.35 | $0.35 | $0.34 | 22,100 | |
| $0.36 | +0.02 | +5.9% | $0.34 | $0.36 | $0.34 | 46,000 | |
| $0.34 | 0.00 | 0.0% | $0.33 | $0.34 | $0.32 | 56,900 | |
| $0.34 | 0.00 | 0.0% | $0.33 | $0.34 | $0.33 | 27,800 | |
| $0.34 | +0.02 | +6.3% | $0.34 | $0.34 | $0.34 | 16,600 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 500 | |
| $0.32 | -0.01 | -3.0% | $0.34 | $0.34 | $0.32 | 51,200 | |
| $0.33 | +0.03 | +10.0% | $0.31 | $0.34 | $0.31 | 46,200 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 23,900 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.29 | 32,800 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 4,800 | |
| $0.30 | -0.02 | -6.3% | $0.31 | $0.31 | $0.30 | 54,200 | |
| $0.32 | 0.00 | 0.0% | $0.34 | $0.34 | $0.32 | 7,700 | |
| $0.32 | -0.02 | -5.9% | $0.32 | $0.32 | $0.32 | 33,800 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 16,800 | |
| $0.35 | +0.04 | +12.9% | $0.28 | $0.35 | $0.28 | 201,700 | |
| $0.31 | +0.02 | +6.9% | $0.30 | $0.31 | $0.29 | 35,000 | |
| $0.29 | -0.02 | -6.5% | $0.29 | $0.30 | $0.29 | 21,100 | |
| $0.31 | -0.02 | -6.1% | $0.31 | $0.31 | $0.31 | 5,400 | |
| $0.33 | +0.01 | +3.1% | $0.31 | $0.33 | $0.31 | 21,100 | |
| $0.32 | +0.02 | +6.7% | $0.30 | $0.32 | $0.30 | 78,500 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 12,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 27,000 | |
| $0.30 | 0.00 | 0.0% | $0.32 | $0.35 | $0.30 | 47,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 44,500 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 19,800 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.31 | 1,000 |
- Ticker
- TSXV:SMD
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Strategic Metals Grants Incentive Stock Options
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch TranscriptPre-PDAC Panel - Series 3: Innovations in Industry & Trends for 2021
Thu, Feb 25, 2021 · 1:00 PM ET
Watch Transcript
Latest news
Strategic Metals and GGL Resources Property Transaction Approved
Oct 20, 2026
Closed $0.28 (-9.7%) on Oct 20, 2026
Strategic Metals Identifies Eight Stacked Skarn Horizons Flanking Suspected Porphyry Target at Harry Project, Yukon
Oct 14, 2026
Closed $0.28 (-3.4%) on Oct 14, 2026
Strategic Metals Ltd. Announces Acquisition of Control and Direction of Securities of Trifecta Gold Ltd. And Creation of 11 Additional NSR Royalties
Oct 13, 2026
Closed $0.29 (-3.3%) on Oct 13, 2026
Strategic Metals - GGL Resources Property Transaction Approved by Shareholders
Sep 1, 2026
Closed $0.32 (-3.0%) on Sep 1, 2026
Strategic Metals Ltd Advances its Division Mountain Project with a Scoping Study and a Preliminary Economic Assessment
Aug 20, 2026
Closed $0.32 (-3.0%) on Aug 20, 2026
Strategic Metals Options Yukon Copper-Gold Projects to GGL Resources Corp.
Jul 27, 2026
Closed $0.30 (0.0%) on Jul 27, 2026
Strategic Metals Options Yukon Copper-Gold Porphyry Property to GT Resources Inc.
May 20, 2026
Closed $0.34 (+6.3%) on May 20, 2026
Strategic Metals Closes Project Sale
Mar 25, 2026
Closed $0.36 (+12.5%) on Mar 25, 2026
Strategic Metals Announces Project Deals and Updates Cash, Share and Royalty Holdings
Feb 26, 2026
Closed $0.43 (+2.4%) on Feb 26, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Investor Presentation (October 2024)
Investor deck · 25 slides · October 2024
Investor Presentation (September 2024)
Investor deck · 25 slides · September 2024
Investor Presentation (March 2024)
Investor deck · 20 slides · March 2024
Strategic Metals Ltd. on 6ix
- News releases
- 15 in the last 12 months · 140 in all · newest Oct 21, 2026 · oldest 2005
- Calls
- 2 calls with a replay · 2 with a transcript · latest Dec 5, 2022
- Decks
- 34 decks · latest September 2026
Where Strategic Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SMD · Home listing · This page | TSXV | Canada | CAD |
| OTC:SMDZF | OTC | United States | USD |
| Lang & Schwarz:A2DTHV | Lang & Schwarz | Germany | EUR |
| Cboe Canada:SMD | Cboe Canada | Canada | CAD |
| Frankfurt:3FL | Frankfurt | Germany | EUR |
| Stuttgart:3FL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Strategic Metals Ltd.