Stock listing

TSXV:SIEN Sienna Resources Inc Stock

Home listing (TSXV) of Sienna Resources Inc

Follow Sienna Resources Inc into a list and get an email when it puts out news.

Share price · TSXV:SIEN

$0.09 CAD -0.01 (-10.0%)

Close on Oct 29, 2026

Past year -30.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$0.09 – $0.09 CADOct 29, 2026
Volume
7,100 sharesOct 29, 2026
Market cap
$4.13M CADAt the close on Oct 29, 2026 · price × 45.90M shares outstanding
52-week range
$0.07 – $0.16 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$8,371 CADMedian day 15,500 shares · 15 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Sienna Resources Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:SIEN · Home$0.09 CAD-0.01 (-10.0%)7,100$0.09$0.09$0.09$0.10Close on Oct 29, 2026
Frankfurt:HRJ€0.052 EUR+0.008 (+18.2%)—€0.052€0.052€0.052€0.044Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:SIEN · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.09-0.01-10.0%$0.09$0.09$0.097,100
$0.10+0.03+42.9%$0.08$0.10$0.08109,100
$0.07-0.01-12.5%$0.07$0.07$0.0796,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.087,500
$0.080.000.0%$0.08$0.08$0.08333,100
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.0818,000
$0.080.000.0%$0.08$0.08$0.080
$0.08-0.01-11.1%$0.09$0.09$0.0864,000
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.0911,600
$0.09+0.01+12.5%$0.08$0.09$0.0840,800
$0.080.000.0%$0.08$0.08$0.080
$0.08-0.01-11.1%$0.09$0.09$0.0879,500
$0.090.000.0%$0.09$0.09$0.091,400
$0.090.000.0%$0.09$0.09$0.097,300
$0.09+0.01+12.5%$0.09$0.09$0.091,400
$0.080.000.0%$0.08$0.08$0.080
$0.08-0.01-11.1%$0.08$0.09$0.0812,400
$0.090.000.0%$0.09$0.09$0.0938,400
$0.09-0.01-10.0%$0.10$0.10$0.0913,700
$0.100.000.0%$0.10$0.10$0.1053,000
$0.100.000.0%$0.10$0.10$0.101,767,100
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
$0.10-0.01-9.1%$0.10$0.10$0.101,000
$0.110.000.0%$0.11$0.11$0.1187,800
$0.11+0.01+10.0%$0.11$0.11$0.11191,200
$0.100.000.0%$0.10$0.10$0.100
$0.10-0.01-9.1%$0.10$0.10$0.1020,200
$0.110.000.0%$0.11$0.11$0.111,500
$0.110.000.0%$0.11$0.11$0.10113,000
$0.11+0.01+10.0%$0.11$0.11$0.10349,500
$0.10-0.01-9.1%$0.11$0.11$0.10172,900
$0.11+0.02+22.2%$0.09$0.12$0.09650,000
$0.090.000.0%$0.09$0.09$0.0920,100
$0.09+0.01+12.5%$0.08$0.09$0.08115,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.0837,100
$0.080.000.0%$0.08$0.08$0.085,000
$0.080.000.0%$0.08$0.08$0.0814,000
$0.080.000.0%$0.08$0.08$0.0845,500
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.08327,000
$0.080.000.0%$0.08$0.08$0.0848,100
$0.080.000.0%$0.08$0.08$0.0817,000
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.08199,000
$0.080.000.0%$0.08$0.08$0.0840,000
$0.080.000.0%$0.08$0.08$0.0812,000
$0.080.000.0%$0.08$0.08$0.0811,000
$0.080.000.0%$0.08$0.08$0.0821,000
$0.080.000.0%$0.07$0.08$0.07109,200
$0.080.000.0%$0.08$0.08$0.081,000
$0.080.000.0%$0.08$0.08$0.0893,400
$0.08+0.01+14.3%$0.07$0.08$0.0796,000
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.070
$0.070.000.0%$0.07$0.07$0.0713,800
$0.070.000.0%$0.07$0.07$0.07134,000
$0.070.000.0%$0.07$0.07$0.0710,000
$0.070.000.0%$0.07$0.07$0.0729,000
Ticker
TSXV:SIEN
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Sienna Resources Inc. Commences Work on the 31,718-acre Stonesthrow Project, Prospective for Gold, Silver, and Copper, in Saskatchewan

Oct 5, 2026

Closed $0.09 (+12.5%) on Oct 5, 2026

Sienna Resources Inc. Commences Drilling on the Esmeralda County Gold Project, Walker Lane, Nevada

Sep 15, 2026

Closed $0.11 (0.0%) on Sep 15, 2026

Sienna Resources Inc. Engages Driller for the Esmeralda County Gold Project in Nevada

Jul 22, 2026

Closed $0.08 (+14.3%) on Jul 22, 2026

Sienna Resources Engages Terraquest Ltd. for Saskatchewan Airbourne Survey

Jun 16, 2026

Closed $0.11 (0.0%) on Jun 16, 2026

Corporate Update

May 29, 2026

Closed $0.10 (0.0%) on May 29, 2026

Sienna Corporate Update

Mar 25, 2026

Closed $0.095 (0.0%) on Mar 26, 2026

Sienna Resources Inc. Announces a Flow-Through Private Placement

Mar 12, 2026

Closed $0.10 (-9.1%) on Mar 12, 2026

Sienna Resources Enters into Joint Venture Agreement to Test the Deep Basin Lithium Brine Discovery Potential in Clayton Valley, Nevada

Jan 28, 2026

Closed $0.16 (+14.3%) on Jan 28, 2026

Sienna Resources Inc. Looking to Commence Operations in Nevada on Its Lithium Projects

Jan 13, 2026

Closed $0.16 (0.0%) on Jan 13, 2026

Sienna Resources Inc. Closes Final Tranche of Private Placement to Fund Multiple Work Programs

Nov 18, 2025

Closed $0.12 (0.0%) on Nov 18, 2025

All Sienna Resources Inc news

Decks

Sienna Resources Inc on 6ix

News releases
11 in the last 12 months · 178 in all · newest Oct 5, 2026 · oldest 2007
Decks
9 decks · latest October 2026

Where Sienna Resources Inc is listed

ListingExchangeCountryCurrency
TSXV:SIEN · Home listing · This pageTSXVCanadaCAD
OTC:SNNAFOTCUnited StatesUSD
LS Exchange:A418KRLS ExchangeGermanyEUR
Lang & Schwarz:A418KRLang & SchwarzGermanyEUR
Cboe Canada:SIENCboe CanadaCanadaCAD
Frankfurt:HRJFrankfurtGermanyEUR
Munich:HRJMunichGermanyEUR
Stuttgart:HRJStuttgartGermanyEUR
Tradegate:HRJTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Sienna Resources Inc.