Stock listing

TSXV:SDI Stampede Drilling Inc. Stock

Home listing (TSXV) of Stampede Drilling Inc.

Follow Stampede Drilling Inc. into a list and get an email when it puts out news.

Share price · TSXV:SDI

$0.22 CAD -0.01 (-6.4%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.22 – $0.23 CADOct 20, 2026
Volume: 130,694 sharesOct 20, 2026
Market cap: $41.92M CADAt the close on Oct 20, 2026 · price × 190.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SDI · Home	$0.22 CAD	-0.015 (-6.4%)	130,694	$0.23	$0.23	$0.22	$0.235	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:SDI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.22	-0.015	-6.4%	$0.23	$0.23	$0.22	130,694
Mon, Oct 19	$0.235	+0.005	+2.2%	$0.23	$0.235	$0.228	98,295
Fri, Oct 16	$0.23	+0.005	+2.2%	$0.235	$0.235	$0.23	23,200
Thu, Oct 15	$0.225	-0.015	-6.2%	$0.24	$0.24	$0.225	360,833
Wed, Oct 14	$0.24	+0.01	+4.3%	$0.235	$0.24	$0.235	89,500
Tue, Oct 13	$0.23	+0.01	+4.5%	$0.23	$0.23	$0.23	16,059
Fri, Oct 9	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Oct 8	$0.22	-0.015	-6.4%	$0.22	$0.22	$0.22	1,500
Wed, Oct 7	$0.235	+0.01	+4.4%	$0.235	$0.235	$0.23	47,700
Tue, Oct 6	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Mon, Oct 5	$0.225	0.00	0.0%	$0.215	$0.24	$0.21	57,800
Fri, Oct 2	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Thu, Oct 1	$0.225	+0.005	+2.3%	$0.22	$0.23	$0.22	46,500
Wed, Sep 30	$0.22	+0.005	+2.3%	$0.21	$0.22	$0.21	7,000
Tue, Sep 29	$0.215	-0.015	-6.5%	$0.205	$0.215	$0.205	7,600
Mon, Sep 28	$0.23	+0.02	+9.5%	$0.23	$0.23	$0.23	1,600
Fri, Sep 25	$0.21	-0.015	-6.7%	$0.225	$0.225	$0.21	9,000
Thu, Sep 24	$0.225	-0.005	-2.2%	$0.205	$0.225	$0.18	85,000
Wed, Sep 23	$0.23	+0.01	+4.5%	$0.22	$0.23	$0.22	15,200
Tue, Sep 22	$0.22	-0.01	-4.3%	$0.23	$0.23	$0.22	246,300
Mon, Sep 21	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	4,900
Fri, Sep 18	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Sep 17	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	2,500
Wed, Sep 16	$0.23	+0.005	+2.2%	$0.225	$0.23	$0.22	50,300
Tue, Sep 15	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Mon, Sep 14	$0.225	+0.005	+2.3%	$0.23	$0.23	$0.225	16,100
Fri, Sep 11	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Sep 10	$0.22	-0.005	-2.2%	$0.225	$0.225	$0.22	41,500
Wed, Sep 9	$0.225	-0.005	-2.2%	$0.23	$0.23	$0.225	36,100
Tue, Sep 8	$0.23	0.00	0.0%	$0.23	$0.235	$0.23	51,400
Fri, Sep 4	$0.23	+0.005	+2.2%	$0.23	$0.23	$0.23	1,400
Thu, Sep 3	$0.225	-0.005	-2.2%	$0.225	$0.225	$0.225	1,800
Wed, Sep 2	$0.23	0.00	0.0%	$0.225	$0.23	$0.225	14,500
Tue, Sep 1	$0.23	0.00	0.0%	$0.23	$0.235	$0.225	17,900
Mon, Aug 31	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	14,300
Fri, Aug 28	$0.23	+0.005	+2.2%	$0.23	$0.23	$0.225	70,900
Thu, Aug 27	$0.225	-0.005	-2.2%	$0.225	$0.23	$0.225	18,300
Wed, Aug 26	$0.23	-0.005	-2.1%	$0.23	$0.23	$0.23	500
Tue, Aug 25	$0.235	0.00	0.0%	$0.235	$0.235	$0.235	2,400
Mon, Aug 24	$0.235	+0.005	+2.2%	$0.23	$0.235	$0.23	64,100
Fri, Aug 21	$0.23	-0.01	-4.2%	$0.23	$0.23	$0.23	56,800
Thu, Aug 20	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	7,500
Wed, Aug 19	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Aug 18	$0.24	0.00	0.0%	$0.235	$0.24	$0.235	2,500
Mon, Aug 17	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	3,200
Fri, Aug 14	$0.24	+0.01	+4.3%	$0.235	$0.24	$0.235	27,600
Thu, Aug 13	$0.23	-0.01	-4.2%	$0.215	$0.235	$0.215	121,800
Wed, Aug 12	$0.24	+0.005	+2.1%	$0.225	$0.24	$0.225	9,200
Tue, Aug 11	$0.235	-0.005	-2.1%	$0.235	$0.24	$0.235	96,000
Mon, Aug 10	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	22,289
Fri, Aug 7	$0.24	+0.015	+6.7%	$0.23	$0.24	$0.23	26,600
Thu, Aug 6	$0.225	-0.005	-2.2%	$0.225	$0.24	$0.225	15,300
Wed, Aug 5	$0.23	+0.005	+2.2%	$0.24	$0.24	$0.225	23,200
Tue, Aug 4	$0.225	-0.005	-2.2%	$0.225	$0.24	$0.225	22,700
Fri, Jul 31	$0.23	+0.02	+9.5%	$0.23	$0.24	$0.225	184,400
Thu, Jul 30	$0.21	0.00	0.0%	$0.21	$0.225	$0.21	59,300
Wed, Jul 29	$0.21	-0.02	-8.7%	$0.235	$0.235	$0.20	420,400
Tue, Jul 28	$0.23	0.00	0.0%	$0.24	$0.24	$0.23	15,400
Mon, Jul 27	$0.23	-0.01	-4.2%	$0.24	$0.24	$0.23	5,500
Fri, Jul 24	$0.24	+0.01	+4.3%	$0.23	$0.24	$0.23	206,300
Thu, Jul 23	$0.23	+0.01	+4.5%	$0.23	$0.23	$0.23	46,800
Wed, Jul 22	$0.22	+0.005	+2.3%	$0.215	$0.23	$0.215	107,400
Tue, Jul 21	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Mon, Jul 20	$0.215	-0.005	-2.3%	$0.215	$0.215	$0.215	3,000

Ticker: TSXV:SDI
Asset type: Stock
Sector: Energy
Industry: Oil & gas services & equipment
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 13, 2026
Statement from Stampede Drilling Inc.

Latest news

Statement from Stampede Drilling Inc.

Aug 12, 2026

Closed $0.23 (-4.2%) on Aug 13, 2026

Stampede Drilling Inc. confirms it has no drilling rig in greenland

Aug 11, 2026

Closed $0.24 (+2.1%) on Aug 12, 2026

Stampede Drilling Provides Additional Information on Upfront Capital Funding and Rig Mobilization for Greenland Operations

Aug 5, 2026

Closed $0.23 (+2.2%) on Aug 5, 2026

Stampede Drilling Announces Upfront Capital Funding and Rig Mobilization for Greenland Operations

Aug 5, 2026

Closed $0.23 (+2.2%) on Aug 5, 2026

Stampede Drilling Announces Granting of Stock Options

Aug 5, 2026

Closed $0.23 (+2.2%) on Aug 5, 2026

Stampede Drilling Inc. reports record-breaking second quarter 2026 results

Jul 30, 2026

Closed $0.23 (+9.5%) on Jul 31, 2026

Stampede Drilling Announces 2026 First Quarter Results

May 15, 2026

Greenland Energy (NASDAQ: GLND) Signs Halliburton Agreement for 2026 Jameson Land Drilling Campaign

Apr 27, 2026

Greenland Energy Company (NASDAQ: GLND) Secures a Strategic Agreement for Advanced Rig Capacity to Support the Onshore Oil Exploration Program in Greenland

Mar 27, 2026

Stampede Drilling Announces Credit Agreement Extension

Mar 16, 2026

All Stampede Drilling Inc. news

Stampede Drilling Inc. on 6ix

Sector: Energy
Industry: Oil & gas services & equipment
News releases: 20 in the last 12 months · 186 in all · newest Aug 13, 2026 · oldest 2007

Where Stampede Drilling Inc. is listed

Listing	Exchange	Country	Currency
TSXV:SDI · Home listing · This page	TSXV	Canada	CAD
OTC:STPDF	OTC	United States	USD
Cboe Canada:SDI	Cboe Canada	Canada	CAD