Stock listing
TSXV:SASK Atha Energy Corp. Stock
Home listing (TSXV) of Atha Energy Corp.
Follow Atha Energy Corp. into a list and get an email when it puts out news.
Share price · TSXV:SASK
$0.84 CAD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $0.84 – $0.88 CADOct 21, 2026
- Volume
- 260,819 sharesOct 21, 2026
- Market cap
- $296.9M CADAt the close on Oct 21, 2026 · price × 353.5M shares outstanding
- 52-week range
- $0.56 – $1.40 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SASK · Home | $0.84 CAD | 0.00 (0.0%) | 260,819 | $0.85 | $0.88 | $0.84 | $0.84 | Close on Oct 21, 2026 |
| OTC:SASKF | $0.611 USD | +0.020 (+3.3%) | 3,850 | $0.620 | $0.620 | $0.600 | $0.592 | Close on Oct 21, 2026 |
| Frankfurt:X5U | €0.535 EUR | +0.013 (+2.5%) | — | €0.519 | €0.535 | €0.519 | €0.522 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:SASK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.84 | 0.00 | 0.0% | $0.85 | $0.88 | $0.84 | 260,819 | |
| $0.84 | -0.03 | -3.4% | $0.90 | $0.90 | $0.84 | 441,995 | |
| $0.87 | -0.05 | -5.4% | $0.88 | $0.91 | $0.84 | 924,546 | |
| $0.92 | -0.01 | -1.1% | $0.89 | $0.925 | $0.88 | 832,675 | |
| $0.93 | +0.06 | +6.9% | $0.85 | $0.93 | $0.84 | 983,386 | |
| $0.87 | -0.05 | -5.4% | $0.91 | $0.91 | $0.86 | 607,078 | |
| $0.92 | -0.05 | -5.2% | $0.98 | $0.98 | $0.91 | 919,963 | |
| $0.97 | -0.02 | -2.0% | $0.99 | $1.00 | $0.97 | 143,192 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.00 | $0.96 | 1,075,659 | |
| $1.00 | -0.05 | -4.8% | $1.06 | $1.08 | $1.00 | 920,177 | |
| $1.05 | +0.04 | +4.0% | $1.02 | $1.09 | $0.98 | 463,769 | |
| $1.01 | +0.02 | +2.0% | $0.99 | $1.01 | $0.95 | 429,859 | |
| $0.99 | +0.02 | +2.1% | $0.99 | $1.02 | $0.975 | 318,492 | |
| $0.97 | +0.01 | +1.0% | $0.99 | $1.00 | $0.95 | 456,210 | |
| $0.96 | -0.08 | -7.7% | $1.04 | $1.08 | $0.96 | 1,117,475 | |
| $1.04 | -0.02 | -1.9% | $1.07 | $1.08 | $1.04 | 155,643 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.07 | $1.03 | 204,010 | |
| $1.07 | +0.03 | +2.9% | $1.06 | $1.07 | $1.03 | 312,114 | |
| $1.04 | -0.06 | -5.5% | $1.09 | $1.09 | $1.04 | 335,062 | |
| $1.10 | -0.02 | -1.8% | $1.11 | $1.11 | $1.065 | 288,448 | |
| $1.12 | +0.02 | +1.8% | $1.10 | $1.13 | $1.07 | 413,623 | |
| $1.10 | +0.04 | +3.8% | $1.07 | $1.10 | $1.04 | 293,680 | |
| $1.06 | -0.03 | -2.8% | $1.10 | $1.10 | $0.97 | 3,972,108 | |
| $1.09 | 0.00 | 0.0% | $1.10 | $1.12 | $1.08 | 250,613 | |
| $1.09 | +0.02 | +1.9% | $1.09 | $1.10 | $1.06 | 416,347 | |
| $1.07 | -0.01 | -0.9% | $1.07 | $1.11 | $1.07 | 238,005 | |
| $1.08 | -0.06 | -5.3% | $1.11 | $1.12 | $1.06 | 396,241 | |
| $1.14 | -0.03 | -2.6% | $1.16 | $1.20 | $1.12 | 542,504 | |
| $1.17 | -0.09 | -7.1% | $1.24 | $1.24 | $1.14 | 891,354 | |
| $1.26 | +0.04 | +3.3% | $1.23 | $1.29 | $1.21 | 623,149 | |
| $1.22 | -0.01 | -0.8% | $1.25 | $1.30 | $1.195 | 763,650 | |
| $1.23 | +0.01 | +0.8% | $1.21 | $1.245 | $1.20 | 270,496 | |
| $1.22 | +0.02 | +1.7% | $1.20 | $1.25 | $1.17 | 575,045 | |
| $1.20 | -0.07 | -5.5% | $1.25 | $1.27 | $1.20 | 460,838 | |
| $1.27 | -0.08 | -5.9% | $1.35 | $1.35 | $1.26 | 735,072 | |
| $1.35 | -0.02 | -1.5% | $1.39 | $1.39 | $1.35 | 473,414 | |
| $1.37 | -0.03 | -2.1% | $1.39 | $1.39 | $1.33 | 849,724 | |
| $1.40 | +0.11 | +8.5% | $1.27 | $1.40 | $1.265 | 1,562,101 | |
| $1.29 | +0.05 | +4.0% | $1.22 | $1.30 | $1.22 | 1,268,742 | |
| $1.24 | +0.03 | +2.5% | $1.22 | $1.25 | $1.20 | 1,019,460 | |
| $1.21 | +0.03 | +2.5% | $1.18 | $1.215 | $1.16 | 662,507 | |
| $1.18 | +0.08 | +7.3% | $1.11 | $1.18 | $1.10 | 1,178,361 | |
| $1.10 | -0.01 | -0.9% | $1.10 | $1.12 | $1.09 | 359,488 | |
| $1.11 | +0.02 | +1.8% | $1.12 | $1.135 | $1.09 | 479,711 | |
| $1.09 | -0.04 | -3.5% | $1.12 | $1.12 | $1.09 | 328,671 | |
| $1.13 | +0.07 | +6.6% | $1.10 | $1.14 | $1.08 | 650,416 | |
| $1.06 | -0.01 | -0.9% | $1.10 | $1.11 | $1.06 | 319,185 | |
| $1.07 | -0.06 | -5.3% | $1.13 | $1.13 | $1.07 | 427,299 | |
| $1.13 | +0.03 | +2.7% | $1.12 | $1.145 | $1.10 | 653,155 | |
| $1.10 | -0.04 | -3.5% | $1.14 | $1.17 | $1.08 | 524,832 | |
| $1.14 | +0.07 | +6.5% | $1.07 | $1.14 | $1.06 | 865,425 | |
| $1.07 | +0.03 | +2.9% | $1.05 | $1.085 | $1.04 | 1,020,036 | |
| $1.04 | 0.00 | 0.0% | $1.03 | $1.04 | $1.02 | 343,254 | |
| $1.04 | 0.00 | 0.0% | $1.02 | $1.045 | $1.02 | 300,590 | |
| $1.04 | +0.06 | +6.1% | $0.99 | $1.05 | $0.98 | 526,437 | |
| $0.98 | -0.04 | -3.9% | $1.02 | $1.04 | $0.96 | 487,873 | |
| $1.02 | +0.06 | +6.3% | $0.97 | $1.03 | $0.97 | 480,687 | |
| $0.96 | -0.02 | -2.0% | $0.98 | $0.99 | $0.94 | 504,570 | |
| $0.98 | -0.04 | -3.9% | $1.00 | $1.00 | $0.93 | 662,838 | |
| $1.02 | +0.03 | +3.0% | $0.99 | $1.02 | $0.98 | 197,506 | |
| $0.99 | -0.06 | -5.7% | $1.05 | $1.05 | $0.97 | 560,345 | |
| $1.05 | -0.01 | -0.9% | $1.04 | $1.055 | $1.015 | 340,795 | |
| $1.06 | +0.04 | +3.9% | $1.06 | $1.06 | $1.03 | 364,768 | |
| $1.02 | -0.02 | -1.9% | $1.04 | $1.07 | $1.01 | 658,406 |
- Ticker
- TSXV:SASK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
ATHA Energy Successfully Completes Diamond Drilling at RIB North Discovery, Expanding Strike Length To 3.4 Km, And Identifies a Higher-Grade Sub Zone: Results Include RIBN-DD-023 Intersecting 19.5 M Of Composite Uranium Mineralization With 2.0 M Of High-Grade
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
ATHA Energy Successfully Completes Diamond Drilling at RIB North Discovery, Expanding Strike Length To 3.4 Km, And Identifies a Higher-Grade Sub Zone: Results Include RIBN-DD-023 Intersecting 19.5 M Of Composite Uranium Mineralization With 2.0 M Of High-Grade
Oct 7, 2026
Closed $1.00 (-4.8%) on Oct 7, 2026
ATHA Energy Announces Additional Results from Rib North Discovery Expanding Continuity of Mineralization from 300 metres to 1.45 Kilometres - Results Include RIBN-DD-011 Intersecting 20 m of Composite Uranium Min Including 1.3 m of High-Grade
Sep 8, 2026
Closed $1.22 (-0.8%) on Sep 8, 2026
ATHA Energy Provides Board of Directors Update
Aug 31, 2026
Closed $1.35 (-1.5%) on Aug 31, 2026
ATHA Energy Announces Election to Issue Common Shares in Satisfaction of US$25 Million Convertible Debenture Interest Payment Obligations
Jul 31, 2026
Closed $0.98 (-3.9%) on Jul 31, 2026
Stallion Uranium Identifies Multiple New High-Priority Uranium Drill Targets At Coyote from Integrated Geophysics
Jul 23, 2026
Closed $1.05 (-0.9%) on Jul 23, 2026
Issued by another party
Atha Energy Announces Second Amendment to Royalty Agreement With the New Saskatchewan Syndicate
Jul 16, 2026
Closed $0.98 (-6.7%) on Jul 16, 2026
ATHA Energy Announces Corporate Activities Update
Jul 13, 2026
Closed $1.09 (-1.8%) on Jul 13, 2026
ATHA Energy Reports Widest Intersection to Date at Rib North Discovery with 37 m of Composite Uranium Mineralization in Ribn-DD-003 - Multiple Drillholes Demonstrating Continuity of Uranium Mineralization
Jul 9, 2026
Closed $1.07 (-0.9%) on Jul 9, 2026
ATHA Energy Makes Major New High-Grade Discovery along the Lac 50 Corridor - Intersects 11.5 m of Composite Uranium Mineralization Including 1.6 m of Near Continuous High-Grade 4 km Along Strike from Lac 50 Deposit Area
Jul 8, 2026
Closed $1.08 (+10.2%) on Jul 8, 2026
Stallion Uranium Intersects Elevated Radioactivity and Alteration at Coyote; Continues Expanded Drill Program, Mobilizes Geophysical Survey
Jun 30, 2026
Closed $0.99 (-2.9%) on Jun 30, 2026
Issued by another party
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 19 slides · Aug 26, 2026
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Atha Energy Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 27 in the last 12 months · 96 in all · newest Oct 7, 2026 · oldest 2023
- Decks
- 35 decks · latest October 2026
Where Atha Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SASK · Home listing · This page | TSXV | Canada | CAD |
| OTC:SASKF | OTC | United States | USD |
| Cboe Canada:SASK | Cboe Canada | Canada | CAD |
| gettex:X5U | gettex | Germany | EUR |
| Tradegate:X5U | Tradegate | Germany | EUR |
| LS Exchange:A3DP94 | LS Exchange | Germany | EUR |
| Frankfurt:X5U | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DP94 | Lang & Schwarz | Germany | EUR |
| Stuttgart:X5U | Stuttgart | Germany | EUR |
| Hamburg:X5U | Hamburg | Germany | EUR |
| Dusseldorf:X5U | Dusseldorf | Germany | EUR |
| Munich:X5U | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Atha Energy Corp.