Stock listing
TSXV:RYO Rio Silver Inc. Stock
Home listing (TSXV) of Rio Silver Inc.
Follow Rio Silver Inc. into a list and get an email when it puts out news.
Share price · TSXV:RYO
$0.27 CAD +0.01 (+3.8%)
Close on Oct 30, 2026
- Day range
- $0.25 – $0.27 CADOct 30, 2026
- Volume
- 61,743 sharesOct 30, 2026
- Market cap
- $16.27M CADAt the close on Oct 30, 2026 · price × 60.26M shares outstanding
- 52-week range
- $0.24 – $1.56 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38,544 CADMedian day 106,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RYO · Home | $0.27 CAD | +0.01 (+3.8%) | 61,743 | $0.26 | $0.27 | $0.25 | $0.26 | Close on Oct 30, 2026 |
| OTC:RYOOF | $0.179 USD | -0.010 (-5.2%) | 15,000 | $0.179 | $0.179 | $0.179 | $0.189 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:RYO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.25 | 61,743 | |
| $0.26 | -0.015 | -5.5% | $0.275 | $0.275 | $0.26 | 18,138 | |
| $0.275 | +0.02 | +7.8% | $0.26 | $0.275 | $0.26 | 135,270 | |
| $0.255 | -0.005 | -1.9% | $0.27 | $0.27 | $0.25 | 46,735 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.275 | $0.24 | 151,291 | |
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.24 | 21,500 | |
| $0.24 | -0.01 | -4.0% | $0.26 | $0.26 | $0.24 | 47,564 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.265 | $0.245 | 70,312 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.275 | $0.26 | 42,930 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 11,256 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.29 | $0.27 | 84,200 | |
| $0.28 | +0.03 | +12.0% | $0.27 | $0.28 | $0.26 | 68,200 | |
| $0.25 | -0.03 | -10.7% | $0.28 | $0.29 | $0.25 | 211,100 | |
| $0.28 | -0.02 | -6.7% | $0.30 | $0.30 | $0.28 | 121,700 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 88,900 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 35,800 | |
| $0.30 | -0.02 | -6.3% | $0.31 | $0.31 | $0.28 | 70,500 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.32 | $0.30 | 91,100 | |
| $0.33 | +0.03 | +10.0% | $0.29 | $0.33 | $0.29 | 81,000 | |
| $0.30 | -0.02 | -6.3% | $0.31 | $0.31 | $0.30 | 82,900 | |
| $0.32 | -0.02 | -5.9% | $0.33 | $0.33 | $0.32 | 78,400 | |
| $0.34 | -0.01 | -2.9% | $0.36 | $0.36 | $0.32 | 106,000 | |
| $0.35 | 0.00 | 0.0% | $0.37 | $0.37 | $0.35 | 18,600 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 33,500 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.37 | $0.35 | 113,400 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.36 | $0.35 | 119,000 | |
| $0.36 | -0.02 | -5.3% | $0.39 | $0.39 | $0.35 | 155,200 | |
| $0.38 | +0.02 | +5.6% | $0.37 | $0.41 | $0.36 | 302,400 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 164,900 | |
| $0.36 | +0.02 | +5.9% | $0.35 | $0.37 | $0.35 | 177,900 | |
| $0.34 | 0.00 | 0.0% | $0.35 | $0.36 | $0.34 | 153,500 | |
| $0.34 | -0.02 | -5.6% | $0.38 | $0.38 | $0.34 | 159,700 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 118,100 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.36 | 138,200 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.40 | $0.37 | 141,900 | |
| $0.38 | +0.01 | +2.7% | $0.35 | $0.40 | $0.35 | 267,300 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 137,300 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.38 | $0.35 | 251,400 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.33 | 62,900 | |
| $0.35 | 0.00 | 0.0% | $0.34 | $0.37 | $0.34 | 174,200 | |
| $0.35 | +0.03 | +9.4% | $0.34 | $0.37 | $0.33 | 59,500 | |
| $0.32 | -0.03 | -8.6% | $0.35 | $0.35 | $0.32 | 96,100 | |
| $0.35 | -0.02 | -5.4% | $0.35 | $0.35 | $0.34 | 43,000 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.36 | 45,600 | |
| $0.38 | +0.02 | +5.6% | $0.36 | $0.38 | $0.35 | 176,200 | |
| $0.36 | -0.01 | -2.7% | $0.39 | $0.39 | $0.36 | 66,700 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.38 | $0.36 | 55,300 | |
| $0.37 | -0.02 | -5.1% | $0.39 | $0.39 | $0.35 | 109,900 | |
| $0.39 | +0.04 | +11.4% | $0.35 | $0.40 | $0.35 | 161,400 | |
| $0.35 | -0.01 | -2.8% | $0.37 | $0.37 | $0.34 | 33,800 | |
| $0.36 | +0.02 | +5.9% | $0.36 | $0.38 | $0.33 | 63,700 | |
| $0.34 | -0.03 | -8.1% | $0.37 | $0.38 | $0.33 | 278,000 | |
| $0.37 | +0.02 | +5.7% | $0.34 | $0.37 | $0.34 | 246,100 | |
| $0.35 | +0.02 | +6.1% | $0.33 | $0.35 | $0.32 | 107,200 | |
| $0.33 | -0.02 | -5.7% | $0.34 | $0.35 | $0.33 | 162,200 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.37 | $0.35 | 234,500 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.35 | 108,400 | |
| $0.35 | +0.03 | +9.4% | $0.32 | $0.37 | $0.32 | 298,200 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.30 | 120,200 | |
| $0.32 | +0.02 | +6.7% | $0.30 | $0.32 | $0.29 | 223,600 | |
| $0.30 | +0.03 | +11.1% | $0.27 | $0.30 | $0.27 | 145,200 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 900 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.27 | $0.26 | 27,400 | |
| $0.28 | +0.02 | +7.7% | $0.27 | $0.28 | $0.27 | 26,900 |
- Ticker
- TSXV:RYO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jul 15, 2026
Rio Silver Inc. Expands US Investor Access with OTCQB Uplist
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 25 slides
Latest news
Rio Silver Inc. Expands US Investor Access with OTCQB Uplist
Jul 15, 2026
Closed $0.29 (+3.6%) on Jul 15, 2026
Rio Silver Announces Results of Annual General Meeting
Jun 12, 2026
Closed $0.32 (+10.3%) on Jun 15, 2026
Rio Silver Announces Correction to Stock Option Grants
Jun 3, 2026
Closed $0.32 (-5.9%) on Jun 4, 2026
Mda (RYO mda 2025 final)
Apr 30, 2026
Closed $0.44 (+10.0%) on May 1, 2026
Fs (RYO fs 2025 final)
Apr 30, 2026
Closed $0.44 (+10.0%) on May 1, 2026
Rio Silver Inc. Reports, Initial Silver, Gold, Lead Recoveries of 85 %, 74 % and 77% Respectively From the Maria Norte in Central Peru
Apr 9, 2026
Closed $0.48 (+2.1%) on Apr 9, 2026
Rio Silver Inc. Generates Royalty Revenue and Confirms Additional Upcoming Share Issuance from Magma Silver
Apr 1, 2026
Closed $0.47 (+9.3%) on Apr 1, 2026
Rio Silver Closes $3.0M Private Placement with Eric Sprott as Lead Investor
Mar 31, 2026
Closed $0.43 (+16.2%) on Mar 31, 2026
Rio Silver Provides Corporate Update Highlighting Continued Operational Progress at Maria Norte
Mar 13, 2026
Closed $0.51 (-17.7%) on Mar 13, 2026
Rio Silver Secures Community Permission to Commence Site Activities at Maria Norte, Peru
Feb 26, 2026
Closed $0.75 (+7.1%) on Feb 26, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · February 2026
Investor Presentation (April 2025)
Investor deck · 12 slides · April 2025
Investor Presentation (February 2025)
Investor deck · 12 slides · February 2025
Rio Silver Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 30 in the last 12 months · 111 in all · newest Jul 15, 2026 · oldest 2009
- Decks
- 9 decks · latest May 2026
Where Rio Silver Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RYO · Home listing · This page | TSXV | Canada | CAD |
| OTC:RYOOF | OTC | United States | USD |
| Tradegate:67Y | Tradegate | Germany | EUR |
| Cboe Canada:RYO | Cboe Canada | Canada | CAD |
| Frankfurt:67Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Rio Silver Inc.