Stock listing

TSXV:RUN.H Running Fox Resource Corp. Stock

Home listing (TSXV) of Running Fox Resource Corp.

Follow Running Fox Resource Corp. into a list and get an email when it puts out news.

Share price · TSXV:RUN.H

$0.01 CAD 0.00 (0.0%)

Close on Oct 23, 2026

Past year 0.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.01 – $0.01 CADOct 23, 2026
Market cap: $547,705 CADAt the close on Oct 23, 2026 · price × 54.77M shares outstanding
52-week range: $0.01 – $0.02 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $109 CADMedian day 0 shares · 56 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:RUN.H · Home	$0.01 CAD	0.00 (0.0%)	—	$0.01	$0.01	$0.01	$0.01	Close on Oct 23, 2026
Frankfurt:C8Q	€0.0020 EUR	0.0000 (0.0%)	—	€0.0040	€0.0040	€0.0020	€0.0020	Close on Oct 30, 2026
Munich:C8Q	€0.0060 EUR	0.0000 (0.0%)	—	€0.0060	€0.0060	€0.0060	€0.0060	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSXV:RUN.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 22	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 21	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 20	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Oct 19	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 16	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	5,000
Thu, Oct 15	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	80,000
Wed, Oct 14	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 13	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Oct 9	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 8	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Oct 7	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Oct 6	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Oct 5	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	4,000
Fri, Oct 2	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Oct 1	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 30	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 29	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Sep 28	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 25	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Sep 24	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 23	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 22	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Sep 21	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 18	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Sep 17	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 16	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 15	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Sep 14	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 11	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Sep 10	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Sep 9	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Sep 8	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Sep 4	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Sep 3	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	396,000
Wed, Sep 2	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	44,000
Tue, Sep 1	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Aug 31	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Aug 28	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Aug 27	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	160,000
Wed, Aug 26	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Aug 25	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Aug 24	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Aug 21	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Aug 20	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Aug 19	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Aug 18	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Aug 17	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Aug 14	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Aug 13	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Aug 12	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Aug 11	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Aug 10	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	5,000
Fri, Aug 7	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Aug 6	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Aug 5	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Aug 4	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Fri, Jul 31	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Thu, Jul 30	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Wed, Jul 29	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Tue, Jul 28	$0.01	0.00	0.0%	$0.01	$0.01	$0.01	0
Mon, Jul 27	$0.01	-0.01	-50.0%	$0.01	$0.01	$0.01	1,000
Fri, Jul 24	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Jul 23	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0

Ticker: TSXV:RUN.H
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

Investment Industry Regulatory Organization of Canada - Trade Resumption - RUNNING FOX RESOURCE CORP - RUN

Jan 26, 2011

Investment Industry Regulatory Organization of Canada - Trading Halt - Running Fox Resource Corp. - RUN - V

Jan 26, 2011

Small Cap stocks on the move (TSXV: FFX, TSX: WWE.H)

Apr 26, 2010

Bayswater Swaps Adjoining Uranium Claims at Tejana Mesa Property in New Mexico

Jul 23, 2009

Market Regulation Services - Trade Resumption - Running Fox Resource Corp. - RUN

Jun 21, 2006

Market Regulation Services - Trading Halt - Running Fox Resource Corp. - RUN

Jun 21, 2006

All Running Fox Resource Corp. news

Running Fox Resource Corp. on 6ix

News releases: 6 in all · newest Jan 26, 2011 · oldest 2006

Where Running Fox Resource Corp. is listed

Listing	Exchange	Country	Currency
TSXV:RUN.H · Home listing · This page	TSXV	Canada	CAD
gettex:C8Q	gettex	Germany	EUR
OTC:RFXRF	OTC	United States	USD
Cboe Canada:RUN.H	Cboe Canada	Canada	CAD
Frankfurt:C8Q	Frankfurt	Germany	EUR
Munich:C8Q	Munich	Germany	EUR