Stock listing

TSXV:RUM Rocky Mountain Liquor Inc. Stock

Home listing (TSXV) of Rocky Mountain Liquor Inc.

Follow Rocky Mountain Liquor Inc. into a list and get an email when it puts out news.

Share price · TSXV:RUM

$0.07 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months -12.5% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: $0.07 – $0.07 CADOct 22, 2026
Volume: 5,000 sharesOct 22, 2026
Market cap: $3.35M CADAt the close on Oct 22, 2026 · price × 47.83M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:RUM · Home	$0.07 CAD	0.00 (0.0%)	5,000	$0.07	$0.07	$0.07	$0.07	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:RUM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	5,000
Wed, Oct 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 2	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	39,000
Thu, Oct 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Wed, Sep 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	63,000
Wed, Sep 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Tue, Sep 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	9,000
Mon, Sep 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 18	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 3	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 2	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Mon, Aug 31	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 28	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	37,500
Thu, Aug 27	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 26	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 25	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	1,000
Fri, Aug 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	2,500
Thu, Aug 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	10,000
Fri, Aug 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 13	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 12	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 11	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 10	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	8,500
Fri, Aug 7	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 6	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	1,100
Wed, Aug 5	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	1,000
Fri, Jul 31	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Jul 30	$0.08	+0.01	+14.3%	$0.08	$0.08	$0.08	261,000
Wed, Jul 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Jul 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Jul 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Jul 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Jul 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Jul 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0

Ticker: TSXV:RUM
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Aug 26, 2026
RUM Reports Quarterly Financial Results for June 30, 2026

Latest news

RUM Reports Quarterly Financial Results for June 30, 2026

Aug 26, 2026

Closed $0.08 (0.0%) on Aug 26, 2026

Rocky Mountain - RUM announces voting results from annual general meeting of shareholders

Jun 23, 2026

RUM Announces Voting Results From Annual General Meeting of Shareholders

Jun 22, 2026

RUM Reports Quarterly Financial Results for March 31, 2026

May 26, 2026

RUM Reports Annual Financial Results for December 31, 2025

Apr 28, 2026

RUM Reports Q3 Financial Results for the Period Ended September 30, 2025

Nov 20, 2025

RUM Reports Q2 Financial Results for the Period Ended June 30, 2025

Aug 12, 2025

RUM Reports Q1 Financial Results for the Period Ended March 31, 2025

May 27, 2025

RUM Reports Annual Financial Results for the Year Ended December 31, 2024

Apr 29, 2025

RUM Reports Financial Results for the Third Quarter Ended September 30, 2024

Nov 27, 2024

All Rocky Mountain Liquor Inc. news

Rocky Mountain Liquor Inc. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 6 in the last 12 months · 166 in all · newest Aug 26, 2026 · oldest 2008

Where Rocky Mountain Liquor Inc. is listed

Listing	Exchange	Country	Currency
TSXV:RUM · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:RUM	Cboe Canada	Canada	CAD
OTC:RUMFF	OTC	United States	USD