Stock listing
TSXV:RSS Resaas Services, Inc. Stock
Home listing (TSXV) of Resaas Services, Inc.
Follow Resaas Services, Inc. into a list and get an email when it puts out news.
Share price · TSXV:RSS
$0.52 CAD -0.01 (-1.9%)
Close on Nov 2, 2026
- Day range
- $0.52 – $0.55 CADNov 2, 2026
- Volume
- 6,050 sharesNov 2, 2026
- Market cap
- $43.70M CADAt the close on Nov 2, 2026 · price × 84.04M shares outstanding
- 52-week range
- $0.33 – $0.69 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26,144 CADMedian day 37,501 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RSS · Home | $0.52 CAD | -0.01 (-1.9%) | 6,050 | $0.55 | $0.55 | $0.52 | $0.53 | Close on Nov 2, 2026 |
| OTC:RSASF | $0.44 USD | 0.00 (0.0%) | — | $0.44 | $0.44 | $0.44 | $0.44 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:RSS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.52 | -0.01 | -1.9% | $0.55 | $0.55 | $0.52 | 6,050 | |
| $0.53 | -0.02 | -3.6% | $0.57 | $0.57 | $0.53 | 25,230 | |
| $0.55 | -0.01 | -1.8% | $0.57 | $0.57 | $0.55 | 16,000 | |
| $0.56 | +0.03 | +5.7% | $0.53 | $0.57 | $0.53 | 11,200 | |
| $0.53 | 0.00 | 0.0% | $0.55 | $0.55 | $0.53 | 90,320 | |
| $0.53 | -0.03 | -5.4% | $0.56 | $0.56 | $0.53 | 48,710 | |
| $0.56 | -0.03 | -5.1% | $0.60 | $0.60 | $0.55 | 94,592 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.59 | $0.56 | 35,020 | |
| $0.60 | -0.01 | -1.6% | $0.62 | $0.62 | $0.58 | 39,900 | |
| $0.61 | +0.01 | +1.7% | $0.58 | $0.64 | $0.58 | 61,370 | |
| $0.60 | -0.01 | -1.6% | $0.60 | $0.63 | $0.60 | 62,000 | |
| $0.61 | +0.04 | +7.0% | $0.60 | $0.61 | $0.60 | 17,501 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.60 | $0.57 | 73,084 | |
| $0.57 | -0.08 | -12.3% | $0.65 | $0.65 | $0.57 | 111,942 | |
| $0.65 | +0.02 | +3.2% | $0.66 | $0.66 | $0.62 | 11,512 | |
| $0.63 | -0.03 | -4.5% | $0.67 | $0.67 | $0.63 | 12,099 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.66 | $0.66 | 1,030 | |
| $0.65 | +0.03 | +4.8% | $0.66 | $0.66 | $0.65 | 2,000 | |
| $0.62 | -0.01 | -1.6% | $0.64 | $0.64 | $0.62 | 16,447 | |
| $0.63 | +0.005 | +0.8% | $0.67 | $0.67 | $0.60 | 37,000 | |
| $0.625 | -0.045 | -6.7% | $0.68 | $0.68 | $0.61 | 134,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.68 | $0.67 | 10,503 | |
| $0.67 | +0.02 | +3.1% | $0.66 | $0.67 | $0.64 | 58,506 | |
| $0.65 | +0.03 | +4.8% | $0.64 | $0.66 | $0.64 | 9,300 | |
| $0.62 | +0.02 | +3.3% | $0.63 | $0.66 | $0.62 | 55,013 | |
| $0.60 | -0.03 | -4.8% | $0.65 | $0.65 | $0.60 | 118,338 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.66 | $0.62 | 51,022 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.63 | 18,500 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.62 | 31,930 | |
| $0.64 | 0.00 | 0.0% | $0.65 | $0.65 | $0.64 | 67,021 | |
| $0.64 | +0.01 | +1.6% | $0.64 | $0.65 | $0.63 | 62,665 | |
| $0.63 | +0.01 | +1.6% | $0.66 | $0.66 | $0.61 | 65,030 | |
| $0.62 | -0.02 | -3.1% | $0.66 | $0.69 | $0.62 | 79,021 | |
| $0.64 | +0.05 | +8.5% | $0.61 | $0.67 | $0.61 | 113,626 | |
| $0.59 | +0.01 | +1.7% | $0.59 | $0.64 | $0.57 | 155,145 | |
| $0.58 | +0.07 | +13.7% | $0.51 | $0.59 | $0.51 | 163,854 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.52 | $0.485 | 38,001 | |
| $0.50 | +0.025 | +5.3% | $0.47 | $0.50 | $0.47 | 68,625 | |
| $0.475 | +0.025 | +5.6% | $0.465 | $0.50 | $0.46 | 144,615 | |
| $0.45 | +0.04 | +9.8% | $0.42 | $0.45 | $0.415 | 72,003 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.41 | $0.39 | 76,192 | |
| $0.40 | -0.01 | -2.4% | $0.45 | $0.45 | $0.395 | 31,402 | |
| $0.41 | +0.02 | +5.1% | $0.39 | $0.43 | $0.39 | 53,424 | |
| $0.39 | -0.005 | -1.3% | $0.40 | $0.40 | $0.39 | 3,500 | |
| $0.395 | -0.01 | -2.5% | $0.405 | $0.405 | $0.375 | 29,013 | |
| $0.405 | +0.015 | +3.8% | $0.40 | $0.41 | $0.40 | 8,900 | |
| $0.39 | +0.015 | +4.0% | $0.39 | $0.39 | $0.39 | 7,005 | |
| $0.375 | -0.02 | -5.1% | $0.395 | $0.40 | $0.375 | 33,173 | |
| $0.395 | +0.005 | +1.3% | $0.40 | $0.40 | $0.35 | 132,700 | |
| $0.39 | -0.03 | -7.1% | $0.445 | $0.445 | $0.39 | 48,515 | |
| $0.42 | +0.035 | +9.1% | $0.385 | $0.42 | $0.385 | 21,804 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.38 | 11,500 | |
| $0.385 | -0.035 | -8.3% | $0.45 | $0.45 | $0.38 | 45,807 | |
| $0.42 | 0.00 | 0.0% | $0.44 | $0.44 | $0.42 | 7,143 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.42 | $0.41 | 4,005 | |
| $0.41 | +0.025 | +6.5% | $0.395 | $0.43 | $0.395 | 46,024 | |
| $0.385 | +0.005 | +1.3% | $0.40 | $0.405 | $0.375 | 24,185 | |
| $0.38 | -0.005 | -1.3% | $0.395 | $0.395 | $0.38 | 17,535 | |
| $0.385 | +0.01 | +2.7% | $0.40 | $0.40 | $0.375 | 24,500 | |
| $0.375 | -0.01 | -2.6% | $0.39 | $0.39 | $0.375 | 66,500 | |
| $0.385 | -0.01 | -2.5% | $0.40 | $0.40 | $0.385 | 11,500 | |
| $0.395 | -0.04 | -9.2% | $0.45 | $0.45 | $0.395 | 15,030 |
- Ticker
- TSXV:RSS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
RESAAS Services Inc. to Present at the Financial Services Virtual Investor Conference September 24th
Latest news
RESAAS Services Inc. to Present at the Financial Services Virtual Investor Conference September 24th
Sep 23, 2026
Closed $0.63 (-1.6%) on Sep 23, 2026
RESAAS Invited to Present on StoneCastle's "Beyond the Ticker", Hosted by Bruce Campbell
Sep 15, 2026
Closed $0.62 (-3.1%) on Sep 15, 2026
RESAAS Invited to Present at Smallcap Discoveries Conference
Sep 10, 2026
Closed $0.58 (+13.7%) on Sep 10, 2026
RESAAS Services Inc. Reports Q2 2026 Financial Results
Aug 31, 2026
Closed $0.41 (+5.1%) on Aug 31, 2026
RESAAS Invited to Present at Rivemont MicroCap Fund Investor Event in Montreal
Aug 20, 2026
Closed $0.39 (-7.1%) on Aug 20, 2026
BeachHouse.com Selects RESAAS for Lead Distribution & Referral Payments
Aug 10, 2026
Closed $0.38 (-1.3%) on Aug 10, 2026
RESAAS Commercial Data Exchange Integrates with VTS
Jul 16, 2026
Closed $0.37 (+2.8%) on Jul 17, 2026
RESAAS Expands Enterprise Data Ecosystem with Microsoft Fabric and Power BI Integration
Jul 9, 2026
Closed $0.405 (+2.5%) on Jul 9, 2026
Renaissance Global Selects RESAAS to Power International Referrals
Jun 30, 2026
Closed $0.42 (-2.3%) on Jun 30, 2026
RESAAS Expands Commercial Data Exchange to Toronto, Extending Canada's Only Real-Time CRE Data Network to the Country's Largest Market
Jun 17, 2026
Closed $0.435 (-1.1%) on Jun 17, 2026
Decks
Investor Presentation (November 2022)
Investor deck · 16 slides · November 2022
Resaas Services, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 24 in the last 12 months · 250 in all · newest Sep 23, 2026 · oldest 2016
- Decks
- 1 deck · latest November 2022
Where Resaas Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RSS · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:RSS | Cboe Canada | Canada | CAD |
| OTC:RSASF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Resaas Services, Inc.