Stock listing
TSXV:RGC Relevant Gold Corp. Stock
Home listing (TSXV) of Relevant Gold Corp.
Follow Relevant Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:RGC
$0.29 CAD -0.01 (-3.3%)
Close on Oct 20, 2026
- Day range
- $0.29 – $0.29 CADOct 20, 2026
- Volume
- 2,011 sharesOct 20, 2026
- Market cap
- $42.67M CADAt the close on Oct 20, 2026 · price × 147.1M shares outstanding
- 52-week range
- $0.29 – $0.65 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RGC · Home | $0.29 CAD | -0.01 (-3.3%) | 2,011 | $0.29 | $0.29 | $0.29 | $0.30 | Close on Oct 20, 2026 |
| OTC:RGCCF | $0.22 USD | +0.005 (+2.3%) | 29,000 | $0.22 | $0.22 | $0.22 | $0.215 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:RGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 2,011 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.31 | $0.30 | 245,625 | |
| $0.305 | -0.02 | -6.2% | $0.325 | $0.325 | $0.30 | 95,500 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.32 | 18,000 | |
| $0.325 | -0.01 | -3.0% | $0.33 | $0.33 | $0.325 | 32,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.325 | 15,606 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.335 | 2,000 | |
| $0.34 | +0.01 | +3.0% | $0.32 | $0.34 | $0.32 | 48,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.33 | 49,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 789 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.34 | $0.34 | 7,500 | |
| $0.35 | +0.01 | +2.9% | $0.33 | $0.35 | $0.33 | 102,500 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 17,000 | |
| $0.34 | -0.005 | -1.4% | $0.34 | $0.35 | $0.34 | 18,500 | |
| $0.345 | -0.015 | -4.2% | $0.345 | $0.345 | $0.345 | 40,600 | |
| $0.36 | +0.003 | +0.7% | $0.36 | $0.36 | $0.36 | 15,000 | |
| $0.358 | -0.013 | -3.4% | $0.36 | $0.36 | $0.358 | 2,500 | |
| $0.37 | +0.02 | +5.7% | $0.355 | $0.37 | $0.355 | 32,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 15,070 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.355 | $0.35 | 20,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.01 | -2.8% | $0.355 | $0.355 | $0.35 | 7,500 | |
| $0.36 | -0.015 | -4.0% | $0.36 | $0.36 | $0.36 | 2,000 | |
| $0.375 | +0.015 | +4.2% | $0.355 | $0.375 | $0.35 | 35,000 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.36 | $0.36 | 33,566 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 32,650 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.37 | $0.37 | 11,500 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.37 | $0.36 | 20,500 | |
| $0.37 | +0.01 | +2.8% | $0.355 | $0.37 | $0.355 | 47,001 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 21,500 | |
| $0.37 | +0.02 | +5.7% | $0.35 | $0.375 | $0.35 | 51,500 | |
| $0.35 | +0.005 | +1.4% | $0.34 | $0.35 | $0.34 | 20,500 | |
| $0.345 | +0.005 | +1.5% | $0.34 | $0.345 | $0.34 | 10,901 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.345 | $0.34 | 16,868 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.345 | 9,500 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.35 | 5,028 | |
| $0.355 | +0.01 | +2.9% | $0.35 | $0.355 | $0.35 | 6,000 | |
| $0.345 | -0.02 | -5.5% | $0.36 | $0.36 | $0.345 | 19,500 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.36 | 60,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 30,825 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.37 | $0.365 | 20,000 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.365 | 35,000 | |
| $0.36 | +0.015 | +4.3% | $0.35 | $0.36 | $0.345 | 83,502 | |
| $0.345 | -0.003 | -0.7% | $0.35 | $0.36 | $0.345 | 120,500 | |
| $0.348 | -0.003 | -0.7% | $0.348 | $0.348 | $0.348 | 500 | |
| $0.35 | +0.005 | +1.4% | $0.35 | $0.35 | $0.35 | 1,869 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | -0.005 | -1.4% | $0.35 | $0.35 | $0.345 | 17,500 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.35 | 1,131 | |
| $0.36 | +0.015 | +4.3% | $0.345 | $0.365 | $0.345 | 98,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | 0.00 | 0.0% | $0.35 | $0.35 | $0.345 | 13,500 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.35 | $0.345 | 26,191 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.35 | $0.35 | 5,000 | |
| $0.34 | -0.01 | -2.9% | $0.345 | $0.345 | $0.34 | 21,250 | |
| $0.35 | -0.01 | -2.8% | $0.335 | $0.35 | $0.335 | 3,500 | |
| $0.36 | +0.02 | +5.9% | $0.34 | $0.36 | $0.34 | 43,500 | |
| $0.34 | 0.00 | 0.0% | $0.345 | $0.345 | $0.335 | 22,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.01 | +3.0% | $0.335 | $0.34 | $0.295 | 52,002 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.33 | 5,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 |
- Ticker
- TSXV:RGC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 12, 2026
Relevant Gold Commences 5,000-Metre Drill Program and Updates Exploration Model at the Lewiston Project in Wyoming, USA
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 92 slides
Calls
Replays
Investing in Exploration: Which Teams Have What It Takes?
Tue, Feb 27, 2024 · 2:00 PM ET
Watch Transcript
Latest news
Relevant Gold Commences 5,000-Metre Drill Program and Updates Exploration Model at the Lewiston Project in Wyoming, USA
Aug 12, 2026
Closed $0.345 (0.0%) on Aug 12, 2026
Relevant Gold Completes State-Supported Geophysical Survey At Bradley Peak Gold Camp
Jul 15, 2026
Closed $0.325 (-1.5%) on Jul 15, 2026
Relevant Gold Launches Fully Funded 2026 Drill Program and Receives Five-Year BLM Expanded Exploration Permit at Bradley Peak
Jul 9, 2026
Closed $0.32 (-1.5%) on Jul 9, 2026
Relevant Gold Announces Results of Annual and Special General Meeting and Welcomes New Board Member
Jun 18, 2026
Closed $0.355 (0.0%) on Jun 19, 2026
Relevant Gold South Pass VTEM Survey Defines Multi-Kilometre Structural Corridors with High Priority Drill Targets
Jun 18, 2026
Closed $0.355 (-4.1%) on Jun 18, 2026
Relevant Gold Completes Strategic Financing; Embarks on Largest Drilling Program in Company History
Apr 13, 2026
Closed $0.495 (+2.1%) on Apr 14, 2026
Relevant Gold Announces Initial Closing of Strategic Financing
Apr 7, 2026
Closed $0.51 (+5.2%) on Apr 8, 2026
Relevant Gold Announces $15 Million Strategic Financing with Participation from Kinross, Bollinger, and McEwen
Mar 16, 2026
Closed $0.56 (+3.7%) on Mar 16, 2026
Relevant Gold Appoints Larry Taddei to Board of Directors and Mal Karwowska as Strategic Advisor
Feb 5, 2026
Closed $0.53 (0.0%) on Feb 5, 2026
Relevant Gold Extends Burr Trend by 2.5 km and Samples 25.4 g/t Gold, 2,203 g/t Silver, and 12.7% Copper at Lewiston
Jan 23, 2026
Closed $0.41 (+10.8%) on Jan 23, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 92 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 102 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 89 slides · July 2026
Investor Presentation (July 2026)
Investor deck · 41 slides · July 2026
Relevant Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 51 in all · newest Aug 12, 2026 · oldest 2022
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 27, 2024
- Decks
- 16 decks · latest October 2026
Where Relevant Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RGC · Home listing · This page | TSXV | Canada | CAD |
| OTC:RGCCF | OTC | United States | USD |
| Cboe Canada:RGC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Relevant Gold Corp.