Stock listing
TSXV:REVX REV Exploration Corp. Stock
Home listing (TSXV) of REV Exploration Corp.
Follow REV Exploration Corp. into a list and get an email when it puts out news.
Share price · TSXV:REVX
$1.30 CAD +0.19 (+17.1%)
Close on Nov 6, 2026
- Day range
- $1.19 – $1.33 CADNov 6, 2026
- Volume
- 339,655 sharesNov 6, 2026
- Market cap
- $78.86M CADAt the close on Nov 6, 2026 · price × 60.66M shares outstanding
- 52-week range
- $0.38 – $2.06 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $489,322 CADMedian day 222,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:REVX · Home | $1.30 CAD | +0.19 (+17.1%) | 339,655 | $1.19 | $1.33 | $1.19 | $1.11 | Close on Nov 6, 2026 |
| OTC:REVFF | $1.16 USD | -0.11 (-8.6%) | 27,371 | $1.20 | $1.20 | $1.15 | $1.27 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:REVX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.30 | +0.19 | +17.1% | $1.19 | $1.33 | $1.19 | 339,655 | |
| $1.11 | -0.22 | -16.5% | $1.30 | $1.30 | $1.03 | 506,581 | |
| $1.33 | -0.03 | -2.2% | $1.39 | $1.39 | $1.31 | 176,655 | |
| $1.36 | 0.00 | 0.0% | $1.35 | $1.47 | $1.35 | 193,375 | |
| $1.36 | -0.06 | -4.2% | $1.45 | $1.47 | $1.31 | 289,027 | |
| $1.42 | -0.13 | -8.4% | $1.61 | $1.65 | $1.36 | 562,634 | |
| $1.55 | +0.03 | +2.0% | $1.53 | $1.63 | $1.46 | 395,549 | |
| $1.52 | -0.06 | -3.8% | $1.59 | $1.59 | $1.50 | 123,417 | |
| $1.58 | +0.04 | +2.6% | $1.55 | $1.65 | $1.55 | 158,414 | |
| $1.54 | +0.01 | +0.7% | $1.56 | $1.56 | $1.48 | 215,344 | |
| $1.53 | -0.10 | -6.1% | $1.63 | $1.63 | $1.52 | 209,711 | |
| $1.63 | -0.10 | -5.8% | $1.72 | $1.72 | $1.60 | 285,500 | |
| $1.73 | -0.03 | -1.7% | $1.80 | $1.88 | $1.70 | 133,400 | |
| $1.76 | -0.09 | -4.9% | $1.85 | $1.89 | $1.76 | 84,100 | |
| $1.85 | -0.01 | -0.5% | $1.89 | $2.00 | $1.85 | 268,100 | |
| $1.86 | +0.01 | +0.5% | $1.85 | $1.88 | $1.80 | 98,800 | |
| $1.85 | +0.12 | +6.9% | $1.70 | $1.87 | $1.70 | 184,300 | |
| $1.73 | -0.05 | -2.8% | $1.79 | $1.83 | $1.69 | 202,000 | |
| $1.78 | +0.06 | +3.5% | $1.71 | $1.86 | $1.64 | 284,700 | |
| $1.72 | +0.03 | +1.8% | $1.71 | $1.77 | $1.68 | 95,800 | |
| $1.69 | -0.01 | -0.6% | $1.70 | $1.73 | $1.64 | 135,800 | |
| $1.70 | -0.08 | -4.5% | $1.78 | $1.80 | $1.69 | 299,200 | |
| $1.78 | -0.04 | -2.2% | $1.81 | $1.84 | $1.72 | 181,600 | |
| $1.82 | -0.01 | -0.5% | $1.88 | $1.88 | $1.81 | 172,200 | |
| $1.83 | -0.05 | -2.7% | $1.88 | $1.88 | $1.81 | 181,800 | |
| $1.88 | -0.07 | -3.6% | $1.93 | $1.93 | $1.84 | 164,700 | |
| $1.95 | +0.15 | +8.3% | $1.80 | $1.95 | $1.80 | 287,300 | |
| $1.80 | -0.04 | -2.2% | $1.85 | $1.85 | $1.79 | 222,900 | |
| $1.84 | -0.15 | -7.5% | $1.95 | $1.95 | $1.80 | 341,400 | |
| $1.99 | +0.32 | +19.2% | $1.75 | $2.06 | $1.71 | 1,853,900 | |
| $1.67 | -0.08 | -4.6% | $1.75 | $1.78 | $1.67 | 228,000 | |
| $1.75 | +0.03 | +1.7% | $1.72 | $1.75 | $1.69 | 193,000 | |
| $1.72 | -0.10 | -5.5% | $1.82 | $1.82 | $1.70 | 255,200 | |
| $1.82 | -0.10 | -5.2% | $1.92 | $1.93 | $1.82 | 198,200 | |
| $1.92 | +0.10 | +5.5% | $1.84 | $1.95 | $1.82 | 566,400 | |
| $1.82 | +0.15 | +9.0% | $1.69 | $1.82 | $1.67 | 389,800 | |
| $1.67 | -0.01 | -0.6% | $1.70 | $1.77 | $1.62 | 207,000 | |
| $1.68 | -0.06 | -3.4% | $1.74 | $1.78 | $1.65 | 204,400 | |
| $1.74 | +0.18 | +11.5% | $1.55 | $1.75 | $1.54 | 398,900 | |
| $1.56 | 0.00 | 0.0% | $1.63 | $1.66 | $1.56 | 156,800 | |
| $1.56 | -0.07 | -4.3% | $1.62 | $1.66 | $1.55 | 217,300 | |
| $1.63 | -0.06 | -3.6% | $1.72 | $1.72 | $1.63 | 94,200 | |
| $1.69 | 0.00 | 0.0% | $1.70 | $1.80 | $1.68 | 133,000 | |
| $1.69 | +0.02 | +1.2% | $1.67 | $1.70 | $1.63 | 47,000 | |
| $1.67 | +0.06 | +3.7% | $1.62 | $1.68 | $1.62 | 153,300 | |
| $1.61 | -0.01 | -0.6% | $1.62 | $1.66 | $1.57 | 223,800 | |
| $1.62 | -0.14 | -8.0% | $1.74 | $1.74 | $1.59 | 302,600 | |
| $1.76 | +0.09 | +5.4% | $1.70 | $1.79 | $1.69 | 233,800 | |
| $1.67 | -0.04 | -2.3% | $1.73 | $1.78 | $1.65 | 375,600 | |
| $1.71 | -0.02 | -1.2% | $1.73 | $1.73 | $1.66 | 230,000 | |
| $1.73 | -0.02 | -1.1% | $1.75 | $1.75 | $1.70 | 48,600 | |
| $1.75 | +0.06 | +3.6% | $1.74 | $1.75 | $1.65 | 147,500 | |
| $1.69 | -0.06 | -3.4% | $1.73 | $1.77 | $1.68 | 187,800 | |
| $1.75 | +0.10 | +6.1% | $1.65 | $1.83 | $1.63 | 813,800 | |
| $1.65 | +0.03 | +1.9% | $1.62 | $1.65 | $1.60 | 95,800 | |
| $1.62 | 0.00 | 0.0% | $1.63 | $1.70 | $1.55 | 327,700 | |
| $1.62 | 0.00 | 0.0% | $1.67 | $1.75 | $1.62 | 324,700 | |
| $1.62 | -0.14 | -8.0% | $1.70 | $1.75 | $1.62 | 412,400 | |
| $1.76 | +0.17 | +10.7% | $1.62 | $1.76 | $1.57 | 1,162,800 | |
| $1.59 | +0.06 | +3.9% | $1.54 | $1.62 | $1.47 | 520,600 | |
| $1.53 | +0.08 | +5.5% | $1.45 | $1.59 | $1.41 | 384,100 | |
| $1.45 | +0.08 | +5.8% | $1.37 | $1.45 | $1.33 | 317,600 | |
| $1.37 | +0.15 | +12.3% | $1.25 | $1.42 | $1.25 | 352,500 | |
| $1.22 | +0.07 | +6.1% | $1.18 | $1.26 | $1.16 | 413,600 | |
| $1.15 | -0.07 | -5.7% | $1.20 | $1.22 | $1.15 | 62,400 |
Splits
2 splits since 2020 · TSXV:REVX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation | |
| 1-for-10 | Consolidation |
- Ticker
- TSXV:REVX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 6, 2026
REV Receives Final Approval for CSE Listing, Commences Completions at Aden
Latest news
REV Receives Final Approval for CSE Listing, Commences Completions at Aden
Nov 6, 2026
Closed $1.30 (+17.1%) on Nov 6, 2026
REV Drills Into Multiple Helium-Bearing Horizons at Aden Dome
Oct 30, 2026
Closed $1.42 (-8.4%) on Oct 30, 2026
REV Engages RazorPitch Inc. to Launch U.S. Investor Marketing Program
Sep 29, 2026
Closed $1.80 (-2.2%) on Sep 29, 2026
REV Commences Drill Program Targeting Helium in Northern Great Plains
Sep 25, 2026
Closed $1.99 (+19.2%) on Sep 25, 2026
3D Seismic Defines Multiple High-Priority Helium Drill Targets at Montana West Butte Project
Aug 28, 2026
Closed $1.67 (-2.3%) on Aug 28, 2026
REV Engages GLJ Ltd. for Expanded Technical Support Ahead of Upcoming Drilling and Evaluation Programs
Aug 18, 2026
Closed $1.62 (0.0%) on Aug 18, 2026
REV Completes 3D Seismic Survey at Montana Helium Project
Aug 13, 2026
Closed $1.59 (+3.9%) on Aug 13, 2026
REV Exploration Completes 3D Seismic Survey at Montana Helium Project
Aug 13, 2026
Closed $1.59 (+3.9%) on Aug 13, 2026
REV Appoints Chief Operating Officer
Jul 30, 2026
Closed $1.06 (+2.9%) on Jul 30, 2026
REV Announces Director Resignation
Jul 7, 2026
Closed $1.28 (-10.5%) on Jul 7, 2026
Financings
Private placement of common shares
Feb 4, 2026 · US$2.16M
Closed: C$3M raised · C$0.3 a share
Buyers: Eric Sprott ($2,000,000, representing 6,666,666 common shares); Eric Sprott (through 2176423 Ontario Ltd.) (6,666,667 common shares at $0.30 for $2,000,000.10, approximately 12.6% on a non-diluted basis)
Insiders: Insider participation was limited to the concurrent non-brokered private placement, subject to a four-month and one-day hold period
Use of proceeds: Advance the Aden Dome asset, general exploration including the Chibougamau gold properties, and general corporate purposes
Announced Dec 30, 2025 · Closed Jan 16, 2026 · Update Feb 4, 2026
Private placement of common shares (LIFE Offering)
Feb 4, 2026 · US$2.01M
Closed: C$2.8M raised · C$0.4 a share
Insiders: No insiders participated in the LIFE offering
Use of proceeds: Advance the Aden Dome asset, general exploration including the Chibougamau gold properties, and general corporate purposes
Announced Dec 30, 2025 · Made bigger Jan 5, 2026 · Closed Jan 16, 2026 · Update Feb 4, 2026
Private placement of common shares (LIFE Offering)
Aug 15, 2025 · US$144,865
Closed: C$200,000 raised · C$0.2 a share · Canaccord Genuity Corp.
Dealers: Canaccord Genuity Corp. (finder)
Use of proceeds: Working capital and general corporate purposes
Private placement of units
Aug 15, 2025 · US$724,323
Closed: C$1M raised · C$0.2 a unit · ½ warrant at C$0.35 for 24 months · Canaccord Genuity Corp.
Dealers: Canaccord Genuity Corp. (finder)
Insiders: Certain Company insiders participated in the Unit Offering, a related party transaction under MI 61-101
Use of proceeds: Working capital and general corporate purposes
Decks
Investor Presentation (September 2025)
Investor deck · 23 slides · Sep 25, 2025
Investor Presentation (June 2025)
Investor deck · 23 slides · Jun 18, 2025
Fact Sheet (May 2025)
Fact sheet · 2 slides · May 13, 2025
REV Exploration Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 32 in the last 12 months · 261 in all · newest Nov 6, 2026 · oldest 2005
- Decks
- 3 decks · latest Sep 25, 2025
Where REV Exploration Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:REVX · Home listing · This page | TSXV | Canada | CAD |
| OTC:REVFF | OTC | United States | USD |
| Cboe Canada:REVX | Cboe Canada | Canada | CAD |
| Tradegate:7FF | Tradegate | Germany | EUR |
| Frankfurt:7FF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about REV Exploration Corp.