Stock listing
TSXV:REE ReeXploration Inc. Stock
Home listing (TSXV) of ReeXploration Inc.
Follow ReeXploration Inc. into a list and get an email when it puts out news.
Share price · TSXV:REE
$0.025 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.025 CADOct 30, 2026
- Volume
- 4,498 sharesOct 30, 2026
- Market cap
- $3.38M CADAt the close on Oct 30, 2026 · price × 135.2M shares outstanding
- 52-week range
- $0.025 – $0.250 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,309 CADMedian day 38,249 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:REE · Home | $0.025 CAD | 0.000 (0.0%) | 4,498 | $0.025 | $0.025 | $0.025 | $0.025 | Close on Oct 30, 2026 |
| Frankfurt:K2I0 | €0.0065 EUR | +0.0005 (+8.3%) | — | €0.0065 | €0.0065 | €0.0065 | €0.0060 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:REE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 4,498 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 1,000 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 2,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.010 | -28.6% | $0.025 | $0.030 | $0.025 | 178,060 | |
| $0.035 | +0.005 | +16.7% | $0.030 | $0.035 | $0.030 | 19,900 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 141,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 8,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 96,000 | |
| $0.030 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 273,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,214 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 23,000 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 132,000 | |
| $0.025 | -0.005 | -16.7% | $0.035 | $0.035 | $0.025 | 354,935 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 29,530 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 44,383 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 287,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 83,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 50,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.035 | +0.005 | +16.7% | $0.030 | $0.035 | $0.030 | 79,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 246,000 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 196,803 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 2,851 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 54,030 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 258,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 272,228 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.035 | $0.030 | 365,149 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 5,209 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 30,233 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 107,322 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 40,001 | |
| $0.040 | +0.005 | +14.3% | $0.030 | $0.040 | $0.030 | 71,924 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 73,100 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 64,500 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 19,100 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 85,001 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 7,751 | |
| $0.025 | -0.005 | -16.7% | $0.035 | $0.035 | $0.025 | 20,450 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 52,282 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 2,283 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 88,603 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 101,310 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.030 | 20,050 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 165,130 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 38,060 | |
| $0.030 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 260,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 101,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 40,002 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 38,438 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 270,007 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 |
- Ticker
- TSXV:REE
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
ReeXploration Announces Five-for-One Share Consolidation
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides
Latest news
ReeXploration Announces Five-for-One Share Consolidation
Oct 28, 2026
Closed $0.025 (-16.7%) on Oct 28, 2026
ReeXploration Reports Downhole Gamma Results Supporting an Extensive Uranium System at Eureka in Namibia
Oct 6, 2026
Closed $0.025 (-16.7%) on Oct 6, 2026
ReeXploration Intersects Widespread Bedrock Radioactivity in Maiden Uranium Drilling Program at Eureka Project, Namibia
Apr 9, 2026
Closed $0.09 (-10.0%) on Apr 9, 2026
ReeXploration Commences Exploration Drilling at Eureka Uranium Target
Feb 9, 2026
Closed $0.17 (+6.3%) on Feb 9, 2026
ReeXploration Announces Fully Funded 2026 Uranium Drill Program at Eureka, Namibia
Jan 14, 2026
Closed $0.155 (0.0%) on Jan 14, 2026
ReeXploration Announces Closing of $1,000,000 Private Placement
Dec 23, 2025
Closed $0.16 (0.0%) on Dec 24, 2025
ReeXploration Announces $1,000,000 Private Placement
Dec 15, 2025
Closed $0.14 (-3.4%) on Dec 15, 2025
ReeXploration Announces Field Program Results Confirming Large-Scale Uranium Target at Eureka, Namibia
Dec 12, 2025
Closed $0.145 (+38.1%) on Dec 12, 2025
ReeXploration Identifies Large-Scale Uranium Target at Eureka Project, Namibia
Nov 12, 2025
Closed $0.17 (+3.0%) on Nov 12, 2025
ReeXploration Identifies Extensive Magnetic Features Suggesting Broader Rare Earth Potential at Eureka Project
Nov 4, 2025
Closed $0.16 (0.0%) on Nov 4, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 20 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 20 slides · January 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · December 2025
ReeXploration Inc. on 6ix
- News releases
- 10 in the last 12 months · 58 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 6 decks · latest September 2026
Where ReeXploration Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:REE · Home listing · This page | TSXV | Canada | CAD |
| LS Exchange:A41NVD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41NVD | Lang & Schwarz | Germany | EUR |
| Cboe Canada:REE | Cboe Canada | Canada | CAD |
| Frankfurt:K2I0 | Frankfurt | Germany | EUR |
| Stuttgart:K2I0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ReeXploration Inc.