Stock listing

TSXV:QURI Quri-Mayu Developments Ltd. Stock

Home listing (TSXV) of Quri-Mayu Developments Ltd.

Follow Quri-Mayu Developments Ltd. into a list and get an email when it puts out news.

Share price · TSXV:QURI

$0.035 CAD -0.010 (-22.2%)

Close on Oct 29, 2026

Past year -41.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.035 – $0.040 CADOct 29, 2026
Volume: 235,600 sharesOct 29, 2026
Market cap: $2.96M CADAt the close on Oct 29, 2026 · price × 84.50M shares outstanding
52-week range: $0.030 – $0.110 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $3,681 CADMedian day 9,500 shares · 26 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:QURI · Home	$0.035 CAD	-0.010 (-22.2%)	235,600	$0.040	$0.040	$0.035	$0.045	Close on Oct 29, 2026
Frankfurt:JR9	€0.013 EUR	-0.003 (-19.4%)	—	€0.0075	€0.013	€0.0075	€0.016	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:QURI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.035	-0.010	-22.2%	$0.040	$0.040	$0.035	235,600
Wed, Oct 28	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Oct 27	$0.045	+0.005	+12.5%	$0.045	$0.045	$0.045	1,000
Mon, Oct 26	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	29,500
Fri, Oct 23	$0.040	+0.005	+14.3%	$0.040	$0.040	$0.040	194,500
Thu, Oct 22	$0.035	-0.005	-12.5%	$0.045	$0.045	$0.035	692,500
Wed, Oct 21	$0.040	-0.010	-20.0%	$0.045	$0.045	$0.040	48,000
Tue, Oct 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 19	$0.050	+0.005	+11.1%	$0.050	$0.050	$0.050	49,900
Fri, Oct 16	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	109,000
Thu, Oct 15	$0.045	-0.010	-18.2%	$0.045	$0.045	$0.045	201,550
Wed, Oct 14	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 13	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Fri, Oct 9	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	1,000
Thu, Oct 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 5	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.050	116,000
Fri, Oct 2	$0.060	+0.005	+9.1%	$0.060	$0.060	$0.060	10,000
Thu, Oct 1	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Wed, Sep 30	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	0
Tue, Sep 29	$0.055	-0.015	-21.4%	$0.060	$0.065	$0.055	282,000
Mon, Sep 28	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 25	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	1,000
Thu, Sep 24	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Sep 23	$0.065	-0.010	-13.3%	$0.065	$0.065	$0.065	9,000
Tue, Sep 22	$0.075	+0.005	+7.1%	$0.060	$0.075	$0.060	133,000
Mon, Sep 21	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 18	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Sep 17	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 16	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Tue, Sep 15	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Mon, Sep 14	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Fri, Sep 11	$0.070	0.000	0.0%	$0.070	$0.075	$0.070	85,000
Thu, Sep 10	$0.070	+0.010	+16.7%	$0.075	$0.075	$0.065	131,150
Wed, Sep 9	$0.060	+0.005	+9.1%	$0.055	$0.075	$0.050	497,000
Tue, Sep 8	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	28,181
Fri, Sep 4	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 3	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 2	$0.050	0.000	0.0%	$0.045	$0.050	$0.045	151,000
Tue, Sep 1	$0.050	+0.005	+11.1%	$0.050	$0.050	$0.050	192,000
Mon, Aug 31	$0.045	-0.005	-10.0%	$0.045	$0.045	$0.045	10,000
Fri, Aug 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 27	$0.050	0.000	0.0%	$0.045	$0.050	$0.045	425,000
Wed, Aug 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	41,000
Tue, Aug 25	$0.050	-0.015	-23.1%	$0.055	$0.055	$0.050	36,000
Mon, Aug 24	$0.065	0.000	0.0%	$0.055	$0.065	$0.055	32,000
Fri, Aug 21	$0.065	+0.010	+18.2%	$0.065	$0.065	$0.065	2,000
Thu, Aug 20	$0.055	-0.020	-26.7%	$0.060	$0.060	$0.055	115,000
Wed, Aug 19	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 18	$0.075	+0.020	+36.4%	$0.060	$0.080	$0.060	122,000
Mon, Aug 17	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	123,000
Fri, Aug 14	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.055	25,000
Thu, Aug 13	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	0
Wed, Aug 12	$0.060	+0.010	+20.0%	$0.050	$0.060	$0.050	151,000
Tue, Aug 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	5,000
Mon, Aug 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	41,000
Thu, Aug 6	$0.050	+0.010	+25.0%	$0.045	$0.050	$0.045	206,000
Wed, Aug 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	60,000
Tue, Aug 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Jul 31	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Jul 30	$0.040	0.000	0.0%	$0.035	$0.040	$0.035	100,000
Wed, Jul 29	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0

Ticker: TSXV:QURI
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

Quri-Mayu Announces Private Placement

Jul 14, 2025

Quri-Mayu Announces Closing of Private Placement and Debt Settlement and Resignation of Director

Jan 3, 2025

Quri-Mayu Announces Extension of Private Placement

Dec 9, 2024

All Quri-Mayu Developments Ltd. news

Quri-Mayu Developments Ltd. on 6ix

News releases: 3 in all · newest Jul 14, 2025 · oldest 2024

Where Quri-Mayu Developments Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:QURI · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:QURI	Cboe Canada	Canada	CAD
Frankfurt:JR9	Frankfurt	Germany	EUR