Stock listing

TSXV:QMC QMC Quantum Minerals Corp. Stock

Home listing (TSXV) of QMC Quantum Minerals Corp.

Follow QMC Quantum Minerals Corp. into a list and get an email when it puts out news.

Share price · TSXV:QMC

$0.03 CAD -0.01 (-14.3%)

Close on Nov 2, 2026

Past year -72.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.03 – $0.035 CADNov 2, 2026
Volume: 26,034 sharesNov 2, 2026
Market cap: $3.12M CADAt the close on Nov 2, 2026 · price × 104.1M shares outstanding
52-week range: $0.03 – $0.12 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $548 CADMedian day 6,000 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:QMC · Home	$0.03 CAD	-0.005 (-14.3%)	26,034	$0.03	$0.035	$0.03	$0.035	Close on Nov 2, 2026
OTC:QMCQF	$0.023 USD	0.000 (0.0%)	300	$0.023	$0.023	$0.023	$0.023	Close on Oct 27, 2026
Frankfurt:3LQ	€0.019 EUR	0.000 (0.0%)	—	€0.019	€0.019	€0.019	€0.019	Close on Oct 26, 2026
Stuttgart:3LQ	€0.02 EUR	+0.001 (+5.3%)	—	€0.018	€0.02	€0.014	€0.019	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:QMC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.03	-0.005	-14.3%	$0.03	$0.035	$0.03	26,034
Wed, Oct 28	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	8,500
Fri, Oct 23	$0.03	-0.005	-14.3%	$0.03	$0.03	$0.03	9,000
Thu, Oct 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 20	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	39,000
Mon, Oct 19	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	6,000
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	12,000
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 14	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	1,500
Tue, Oct 13	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	18,900
Fri, Oct 9	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	1,000
Thu, Oct 8	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 7	$0.035	-0.01	-22.2%	$0.035	$0.035	$0.035	7,900
Tue, Oct 6	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Mon, Oct 5	$0.045	+0.01	+28.6%	$0.04	$0.045	$0.04	35,000
Fri, Oct 2	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	9,000
Thu, Oct 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	2,000
Wed, Sep 30	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 29	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	21,100
Mon, Sep 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	2,000
Fri, Sep 25	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	70,000
Thu, Sep 24	$0.04	-0.005	-11.1%	$0.04	$0.04	$0.04	24,400
Wed, Sep 23	$0.045	+0.01	+28.6%	$0.04	$0.045	$0.04	52,000
Tue, Sep 22	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	2,300
Mon, Sep 21	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 18	$0.035	0.00	0.0%	$0.04	$0.04	$0.035	65,000
Thu, Sep 17	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 16	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	2,000
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 14	$0.04	0.00	0.0%	$0.035	$0.04	$0.03	24,000
Fri, Sep 11	$0.04	+0.005	+14.3%	$0.035	$0.04	$0.035	24,000
Thu, Sep 10	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 9	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	38,300
Tue, Sep 8	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Fri, Sep 4	$0.035	0.00	0.0%	$0.03	$0.035	$0.03	114,600
Thu, Sep 3	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 2	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	10,000
Mon, Aug 31	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	1,100
Fri, Aug 28	$0.035	0.00	0.0%	$0.04	$0.04	$0.03	9,000
Thu, Aug 27	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 26	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	2,300
Tue, Aug 25	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	10,000
Mon, Aug 24	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	42,000
Fri, Aug 21	$0.035	-0.005	-12.5%	$0.04	$0.04	$0.035	52,000
Thu, Aug 20	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	10,000
Wed, Aug 19	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	2,000
Tue, Aug 18	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	2,000
Mon, Aug 17	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	2,000
Fri, Aug 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	8,100
Thu, Aug 13	$0.04	+0.005	+14.3%	$0.035	$0.04	$0.035	30,500
Wed, Aug 12	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	46,000
Tue, Aug 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	21,000
Fri, Aug 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	4,000
Tue, Aug 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	11,100

Ticker: TSXV:QMC
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

QMC Welcomes Canada's New EV Mandate

Dec 21, 2023

QMC Supports Canada-U.S. Critical Minerals Supply Chain

Mar 30, 2023

QMC Receives Work Permit for Irgon Lithium Mine Project

Feb 22, 2023

QMC Identifies 1,000 PPM Li In Significant Soil Anomaly

May 4, 2021

QMC Receives Work Permit for the Irgon Lithium Mine Project, Manitoba

Apr 13, 2021

QMC Appoints Daniel Leroux As Technical Advisor

Mar 22, 2021

QMC Completes 7.5 Million Unit Private Placement

Mar 15, 2021

QMC 7.5 Million Share Financing Fully Subscribed

Feb 22, 2021

QMC'S Namew Lake District Similar To Lalor Mine

Nov 3, 2020

QMC Quantum Minerals COMPLETES PRIVATE PLACEMENT

Oct 21, 2020

All QMC Quantum Minerals Corp. news

Decks

Quantum Minerals — Investor Presentation (October 2014)
Investor deck · 24 slides · October 2014
Investor Presentation (August 2012)
Investor deck · 25 slides · August 2012
Investor Presentation (October 2011)
Investor deck · 20 slides · October 2011
Investor Presentation (December 2009)
Investor deck · 20 slides · Dec 11, 2009

QMC Quantum Minerals Corp. on 6ix

News releases: 48 in all · newest Dec 21, 2023 · oldest 2012
Decks: 4 decks · latest October 2014

Where QMC Quantum Minerals Corp. is listed

Listing	Exchange	Country	Currency
TSXV:QMC · Home listing · This page	TSXV	Canada	CAD
gettex:3LQ	gettex	Germany	EUR
OTC:QMCQF	OTC	United States	USD
LS Exchange:A1JH3Y	LS Exchange	Germany	EUR
Lang & Schwarz:A1JH3Y	Lang & Schwarz	Germany	EUR
Frankfurt:3LQ	Frankfurt	Germany	EUR
Cboe Canada:QMC	Cboe Canada	Canada	CAD
Munich:3LQ	Munich	Germany	EUR
Stuttgart:3LQ	Stuttgart	Germany	EUR