Stock listing
TSXV:PWRO Power One Resources Corp Stock
Home listing (TSXV) of Power One Resources Corp
Follow Power One Resources Corp into a list and get an email when it puts out news.
Share price · TSXV:PWRO
$0.025 CAD 0.000 (0.0%)
Close on Oct 16, 2026
- Day range
- $0.015 – $0.025 CADOct 16, 2026
- Volume
- 24,001 sharesOct 16, 2026
- Market cap
- $830,464 CADAt the close on Oct 16, 2026 · price × 33.22M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PWRO · Home | $0.025 CAD | 0.000 (0.0%) | 24,001 | $0.020 | $0.025 | $0.015 | $0.025 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:PWRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | 0.000 | 0.0% | $0.020 | $0.025 | $0.015 | 24,001 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.020 | 364,760 | |
| $0.020 | -0.010 | -33.3% | $0.025 | $0.025 | $0.020 | 242,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.010 | +50.0% | $0.020 | $0.030 | $0.020 | 59,000 | |
| $0.020 | -0.010 | -33.3% | $0.030 | $0.030 | $0.020 | 20,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 67,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 8,000 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 25,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 2,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 3,030 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 2,600 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 22,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 12,470 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 4,030 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 100,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 2,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 5,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 64,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 43,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 42,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 49,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.045 | $0.035 | 122,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 50,000 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 3,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 43,440 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 101,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 4,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 17,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 7,000 | |
| $0.030 | -0.005 | -14.3% | $0.040 | $0.040 | $0.030 | 8,707 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 27,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 9,399 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 2,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 257,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 8,800 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 10,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.040 | $0.040 | $0.030 | 48,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 2,000 |
- Ticker
- TSXV:PWRO
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 16, 2026
Power One Receives Drill Permit to Deep Test Pecors Magnetic Anomaly
Latest news
Power One Receives Drill Permit to Deep Test Pecors Magnetic Anomaly
Sep 16, 2026
Closed $0.03 (0.0%) on Sep 16, 2026
Power One Resources Expands Pecors Project to Secure Priority Deep Geophysical Target in Advance of Drilling
Jul 16, 2026
Closed $0.035 (0.0%) on Jul 16, 2026
Power One Files for Drilling Permit to Deep Test Pecors Magnetic Anomaly
Jul 8, 2026
Closed $0.035 (0.0%) on Jul 8, 2026
Decks
Investor Presentation (August 2023)
Investor deck · 14 slides · August 2023
Power One Resources Corp on 6ix
- News releases
- 7 in the last 12 months · 12 in all · newest Sep 16, 2026 · oldest 2024
- Decks
- 1 deck · latest August 2023
Where Power One Resources Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PWRO · Home listing · This page | TSXV | Canada | CAD |
| OTC:PORCF | OTC | United States | USD |
| Cboe Canada:PWRO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Power One Resources Corp.