Stock listing
TSXV:PWRO Power One Resources Corp Stock
Home listing (TSXV) of Power One Resources Corp
Follow Power One Resources Corp into a list and get an email when it puts out news.
Share price · TSXV:PWRO
$0.025 CAD -0.005 (-16.7%)
Close on Oct 29, 2026
- Day range
- $0.025 – $0.025 CADOct 29, 2026
- Volume
- 2,200 sharesOct 29, 2026
- Market cap
- $830,465 CADAt the close on Oct 29, 2026 · price × 33.22M shares outstanding
- 52-week range
- $0.015 – $0.135 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,029 CADMedian day 7,000 shares · 17 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PWRO · Home | $0.025 CAD | -0.005 (-16.7%) | 2,200 | $0.025 | $0.025 | $0.025 | $0.030 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:PWRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 2,200 | |
| $0.030 | +0.005 | +20.0% | $0.025 | $0.030 | $0.025 | 100,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 11,900 | |
| $0.025 | +0.010 | +66.7% | $0.020 | $0.025 | $0.020 | 36,193 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 20,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 28,000 | |
| $0.015 | -0.010 | -40.0% | $0.015 | $0.015 | $0.015 | 120,000 | |
| $0.025 | 0.000 | 0.0% | $0.020 | $0.025 | $0.015 | 24,001 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.020 | 364,760 | |
| $0.020 | -0.010 | -33.3% | $0.025 | $0.025 | $0.020 | 242,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 5,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.010 | +50.0% | $0.020 | $0.030 | $0.020 | 59,000 | |
| $0.020 | -0.010 | -33.3% | $0.030 | $0.030 | $0.020 | 20,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 67,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 8,000 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 25,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 2,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 3,030 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 2,600 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 22,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 12,470 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 4,030 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 100,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 2,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 5,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 64,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 43,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 42,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 49,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.045 | $0.035 | 122,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 50,000 | |
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 3,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 43,440 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 101,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 4,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 17,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 7,000 | |
| $0.030 | -0.005 | -14.3% | $0.040 | $0.040 | $0.030 | 8,707 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 10,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 27,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.040 | 9,399 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 2,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 257,000 |
- Ticker
- TSXV:PWRO
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 16, 2026
Power One Receives Drill Permit to Deep Test Pecors Magnetic Anomaly
Latest news
Power One Receives Drill Permit to Deep Test Pecors Magnetic Anomaly
Sep 16, 2026
Closed $0.03 (0.0%) on Sep 16, 2026
Power One Resources Expands Pecors Project to Secure Priority Deep Geophysical Target in Advance of Drilling
Jul 16, 2026
Closed $0.035 (0.0%) on Jul 16, 2026
Power One Files for Drilling Permit to Deep Test Pecors Magnetic Anomaly
Jul 8, 2026
Closed $0.035 (0.0%) on Jul 8, 2026
Power One Resources to Return to Pecors to Deep-Test for Magmatic Ni-Cu-PGE Mineralization
May 13, 2026
Closed $0.045 (0.0%) on May 13, 2026
Canada's Critical Minerals Sector Re-Rates on Structural Demand Shift
May 6, 2026
Closed $0.04 (-20.0%) on May 6, 2026
Power One Highlights Historic Bitumen Staining and Hydrocarbon Indicators in Legacy Drill Records at Pecors Property, Ontario
Dec 2, 2025
Closed $0.105 (-4.5%) on Dec 2, 2025
Decks
Investor Presentation (August 2023)
Investor deck · 14 slides · August 2023
Investor Presentation (July 2022)
Investor deck · 14 slides · July 2022
Investor Presentation (May 2022)
Investor deck · 12 slides · May 2022
Investor Presentation (September 2021)
Investor deck · 12 slides · September 2021
Power One Resources Corp on 6ix
- News releases
- 7 in the last 12 months · 12 in all · newest Sep 16, 2026 · oldest 2024
- Decks
- 5 decks · latest August 2023
Where Power One Resources Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PWRO · Home listing · This page | TSXV | Canada | CAD |
| OTC:PORCF | OTC | United States | USD |
| Cboe Canada:PWRO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Power One Resources Corp.