Stock listing

TSXV:PTEC Principal Technologies, Inc. Stock

Home listing (TSXV) of Principal Technologies, Inc.

Follow Principal Technologies, Inc. into a list and get an email when it puts out news.

Share price · TSXV:PTEC

$0.23 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -8.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.23 – $0.30 CADOct 30, 2026
Volume: 1,000 sharesOct 30, 2026
Market cap: $12.41M CADAt the close on Oct 30, 2026 · price × 53.94M shares outstanding
52-week range: $0.20 – $0.71 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $357 CADMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:PTEC · Home	$0.23 CAD	0.00 (0.0%)	1,000	$0.30	$0.30	$0.23	$0.23	Close on Oct 30, 2026
Frankfurt:JO7	€0.158 EUR	-0.012 (-7.1%)	—	€0.155	€0.158	€0.155	€0.170	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PTEC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.23	0.00	0.0%	$0.30	$0.30	$0.23	1,000
Thu, Oct 29	$0.23	-0.08	-25.8%	$0.23	$0.23	$0.23	9,000
Wed, Oct 28	$0.31	-0.01	-3.1%	$0.31	$0.31	$0.31	500
Tue, Oct 27	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Oct 26	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Oct 23	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Oct 22	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Oct 21	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Oct 20	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Oct 19	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Oct 16	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Thu, Oct 15	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Oct 14	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Oct 13	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Oct 9	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	25,000
Thu, Oct 8	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Wed, Oct 7	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Tue, Oct 6	$0.32	+0.09	+39.1%	$0.32	$0.32	$0.32	500
Mon, Oct 5	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Fri, Oct 2	$0.23	-0.09	-28.1%	$0.23	$0.23	$0.23	5,000
Thu, Oct 1	$0.32	+0.12	+60.0%	$0.325	$0.325	$0.32	1,500
Wed, Sep 30	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 29	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Sep 28	$0.20	-0.13	-39.4%	$0.20	$0.20	$0.20	5,000
Fri, Sep 25	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Sep 24	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Sep 23	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Sep 22	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Mon, Sep 21	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Fri, Sep 18	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Sep 17	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Wed, Sep 16	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Tue, Sep 15	$0.33	-0.01	-2.9%	$0.33	$0.33	$0.33	500
Mon, Sep 14	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Sep 11	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Sep 10	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Sep 9	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Sep 8	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Sep 4	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Sep 3	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Sep 2	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Sep 1	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Aug 31	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	7,500
Fri, Aug 28	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Aug 27	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Aug 26	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Aug 25	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Mon, Aug 24	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Aug 21	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	600
Thu, Aug 20	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Wed, Aug 19	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Tue, Aug 18	$0.34	+0.005	+1.5%	$0.34	$0.34	$0.34	2,700
Mon, Aug 17	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Fri, Aug 14	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Thu, Aug 13	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Wed, Aug 12	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Tue, Aug 11	$0.335	+0.055	+19.6%	$0.335	$0.335	$0.335	500
Mon, Aug 10	$0.28	-0.06	-17.6%	$0.29	$0.29	$0.28	8,000
Fri, Aug 7	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Thu, Aug 6	$0.34	+0.06	+21.4%	$0.34	$0.34	$0.34	500
Wed, Aug 5	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	500
Tue, Aug 4	$0.28	-0.02	-6.7%	$0.34	$0.34	$0.28	5,500
Fri, Jul 31	$0.30	-0.05	-14.3%	$0.30	$0.30	$0.30	5,000
Thu, Jul 30	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0

Ticker: TSXV:PTEC
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 7, 2026
Principal Technologies announces debt settlement transaction

Latest news

Principal Technologies announces debt settlement transaction

Oct 7, 2026

Closed $0.32 (0.0%) on Oct 7, 2026

Principal Technologies announces private placement financing in connection with oxford licence agreement

Jul 16, 2026

Closed $0.35 (0.0%) on Jul 17, 2026

Principal Technologies closes private placement financing and debt settlement transactions

Jul 9, 2026

Closed $0.38 (0.0%) on Jul 10, 2026

Principal Technologies announces private placement financing and debt settlement transactions

Jun 3, 2026

Closed $0.44 (0.0%) on Jun 4, 2026

Principal Technologies closes private placement financing

Dec 15, 2025

Closed $0.60 (0.0%) on Dec 16, 2025

Principal Technologies announces private placement financing

Nov 27, 2025

Closed $0.61 (+8.9%) on Nov 28, 2025

Principal Technologies enters R&D agreement with oxford and divests of majority ownership of e&e cro consulting

Oct 31, 2025

Closed $0.28 (+12.0%) on Oct 31, 2025

Principal Technologies announces closing of private placement financing

Jul 31, 2025

Principal Technologies announces private placement financing and grant of stock options

May 2, 2025

Principal Technologies announces financing of oxford licence agreement

Apr 28, 2025

All Principal Technologies, Inc. news

Financings

Private placement of common shares
Jul 16, 2026 · US$222,254
Announced: C$312,000 · C$0.75 a share
Buyers: Roman Leydolf (416,000 Common Shares for aggregate consideration of $312,000)
Insiders: Roman Leydolf, a significant shareholder, intends to purchase 416,000 Common Shares for $312,000; a related party transaction under MI 61-101
Use of proceeds: Research and development funding obligations under the Oxford Licence and general corporate purposes
Announced Jul 16, 2026
Private placement of common shares
Jul 9, 2026 · US$776,352
Closed: C$1.1M raised · C$0.5 a share · free to trade Nov 10, 2026
Use of proceeds: Research and development funding obligations and general working capital
Closed Jul 9, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (August 2023)
Investor deck · 15 slides · August 2023

Principal Technologies, Inc. on 6ix

News releases: 6 in the last 12 months · 46 in all · newest Oct 7, 2026 · oldest 2021
Decks: 1 deck · latest August 2023

Where Principal Technologies, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:PTEC · Home listing · This page	TSXV	Canada	CAD
OTC:PTEKF	OTC	United States	USD
Frankfurt:JO7	Frankfurt	Germany	EUR
Cboe Canada:PTEC	Cboe Canada	Canada	CAD

TSXV:PTEC Principal Technologies, Inc. Stock

Prices by listing

Daily closes

What changed lately

Principal Technologies announces debt settlement transaction

Latest news

Principal Technologies announces debt settlement transaction

Principal Technologies announces private placement financing in connection with oxford licence agreement

Principal Technologies closes private placement financing and debt settlement transactions

Principal Technologies announces private placement financing and debt settlement transactions

Principal Technologies closes private placement financing

Principal Technologies announces private placement financing

Principal Technologies enters R&D agreement with oxford and divests of majority ownership of e&e cro consulting

Principal Technologies announces closing of private placement financing

Principal Technologies announces private placement financing and grant of stock options

Principal Technologies announces financing of oxford licence agreement

Financings

Private placement of common shares

Private placement of common shares

Decks

Investor Presentation (August 2023)

Principal Technologies, Inc. on 6ix

Where Principal Technologies, Inc. is listed