Stock listing
TSXV:PPM Pacific Imperial Mines Inc. Stock
Home listing (TSXV) of Pacific Imperial Mines Inc.
Follow Pacific Imperial Mines Inc. into a list and get an email when it puts out news.
Share price · TSXV:PPM
$0.09 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.09 – $0.09 CADNov 2, 2026
- Volume
- 10,001 sharesNov 2, 2026
- Market cap
- $744,843 CADAt the close on Nov 2, 2026 · price × 8.28M shares outstanding
- 52-week range
- $0.03 – $0.65 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,639 CADMedian day 215 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PPM · Home | $0.09 CAD | 0.00 (0.0%) | 10,001 | $0.09 | $0.09 | $0.09 | $0.09 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:PPM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 10,001 | |
| $0.09 | -0.02 | -18.2% | $0.10 | $0.10 | $0.09 | 12,500 | |
| $0.11 | -0.01 | -8.3% | $0.10 | $0.11 | $0.095 | 18,620 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 12,500 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 512 | |
| $0.12 | 0.00 | 0.0% | $0.105 | $0.12 | $0.10 | 34,025 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 10,000 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 41,000 | |
| $0.12 | -0.03 | -20.0% | $0.14 | $0.14 | $0.12 | 156,400 | |
| $0.15 | -0.15 | -50.0% | $0.19 | $0.19 | $0.10 | 139,800 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 20,100 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 68,300 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 151,000 | |
| $0.30 | +0.27 | +900.0% | $0.35 | $0.35 | $0.30 | 20,000 | |
| $0.03 | -0.27 | -90.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.30 | -0.05 | -14.3% | $0.30 | $0.30 | $0.30 | 11,700 | |
| $0.35 | -0.05 | -12.5% | $0.35 | $0.35 | $0.35 | 3,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 150 | |
| $0.40 | +0.05 | +14.3% | $0.40 | $0.50 | $0.40 | 8,737 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 1,619 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | +0.05 | +16.7% | $0.30 | $0.40 | $0.30 | 5,250 | |
| $0.30 | -0.10 | -25.0% | $0.30 | $0.30 | $0.30 | 1,108 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 1,099 | |
| $0.40 | -0.05 | -11.1% | $0.40 | $0.40 | $0.35 | 4,011 | |
| $0.45 | +0.20 | +80.0% | $0.25 | $0.45 | $0.25 | 4,940 | |
| $0.25 | 0.00 | 0.0% | $0.30 | $0.30 | $0.25 | 5,869 | |
| $0.25 | +0.10 | +66.7% | $0.20 | $0.25 | $0.20 | 12,489 | |
| $0.15 | 0.00 | 0.0% | $0.20 | $0.20 | $0.15 | 230 | |
| $0.15 | 0.00 | 0.0% | $0.20 | $0.20 | $0.15 | 22,990 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 17,501 | |
| $0.15 | +0.05 | +50.0% | $0.15 | $0.20 | $0.15 | 27,190 | |
| $0.10 | -0.05 | -33.3% | $0.20 | $0.20 | $0.10 | 360 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.05 | -25.0% | $0.15 | $0.15 | $0.15 | 1,382 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.05 | +33.3% | $0.20 | $0.20 | $0.20 | 10 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 126 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 150 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.05 | -25.0% | $0.15 | $0.15 | $0.15 | 20 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 |
- Ticker
- TSXV:PPM
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Pacific Imperial Announces Cancellation of the Brownell Option Agreement
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 16 slides
Latest news
Pacific Imperial Announces Cancellation of the Brownell Option Agreement
Oct 20, 2026
Closed $0.12 (-20.0%) on Oct 20, 2026
Pacific Imperial Announces Private Placement Cancellation Due to Re-Pricing Requirement
Oct 16, 2026
Closed $0.15 (-50.0%) on Oct 19, 2026
Pacific Imperial Announces Effective Date for Share Consolidation
Oct 5, 2026
Closed $0.35 (-12.5%) on Oct 5, 2026
Pacific Imperial Announces Closing of Debt Settlement
Sep 11, 2026
Closed $0.15 (0.0%) on Sep 11, 2026
Pacific Imperial Announces Consolidation and Non-Brokered Private Placement
Sep 9, 2026
Closed $0.15 (+50.0%) on Sep 10, 2026
Pacific Imperial Announces Amended Debt Settlement
Aug 26, 2026
Closed $0.15 (0.0%) on Aug 26, 2026
Pacific Imperial Announces Debt Settlement
Mar 5, 2026
Closed $0.35 (0.0%) on Mar 5, 2026
Pacific Imperial Announces Grant of Stock Options
Jan 29, 2026
Closed $0.45 (-18.2%) on Jan 29, 2026
Pacific Imperial enters into an Option Agreement to acquire Fenton Property in British Columbia
Jan 27, 2026
Closed $0.45 (-10.0%) on Jan 27, 2026
Financings
Private placement of flow-through units and non-flow-through units
Oct 16, 2026
Cancelled: C$0.075 a unit · Warrants at C$0.1 for 60 months
Use of proceeds: Fenton and Babine mineral properties and general working capital
Decks
Investor Presentation (March 2026)
Investor deck · 16 slides · March 2026
Investor Presentation (May 2022)
Investor deck · 18 slides · May 2022
Technical Presentation (May 2022)
Technical · 19 slides · May 2022
Pacific Imperial Mines Inc. on 6ix
- News releases
- 10 in the last 12 months · 34 in all · newest Oct 20, 2026 · oldest 2006
- Decks
- 3 decks · latest March 2026
Where Pacific Imperial Mines Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PPM · Home listing · This page | TSXV | Canada | CAD |
| OTC:PCIMF | OTC | United States | USD |
| Cboe Canada:PPM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Pacific Imperial Mines Inc.