Stock listing
TSXV:PNPN Power Metallic Mines Inc. Stock
Home listing (TSXV) of Power Metallic Mines Inc.
Follow Power Metallic Mines Inc. into a list and get an email when it puts out news.
Share price · TSXV:PNPN
$0.93 CAD -0.03 (-3.1%)
Close on Oct 20, 2026
- Day range
- $0.92 – $0.97 CADOct 20, 2026
- Volume
- 253,723 sharesOct 20, 2026
- Market cap
- $241.9M CADAt the close on Oct 20, 2026 · price × 260.1M shares outstanding
- 52-week range
- $0.76 – $1.73 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PNPN · Home | $0.93 CAD | -0.03 (-3.1%) | 253,723 | $0.93 | $0.97 | $0.92 | $0.96 | Close on Oct 20, 2026 |
| OTC:PNPNF | $0.66 USD | +0.004 (+0.5%) | 8,878 | $0.666 | $0.666 | $0.655 | $0.656 | Close on Oct 19, 2026 |
| Frankfurt:IVV1 | €0.559 EUR | +0.001 (+0.2%) | — | €0.575 | €0.575 | €0.559 | €0.558 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:PNPN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.93 | -0.03 | -3.1% | $0.93 | $0.97 | $0.92 | 253,723 | |
| $0.96 | +0.01 | +1.1% | $0.95 | $0.96 | $0.93 | 235,609 | |
| $0.95 | -0.04 | -4.0% | $0.99 | $0.99 | $0.93 | 315,511 | |
| $0.99 | +0.02 | +2.1% | $0.99 | $0.99 | $0.94 | 454,800 | |
| $0.97 | -0.08 | -7.6% | $1.05 | $1.05 | $0.94 | 745,800 | |
| $1.05 | -0.03 | -2.8% | $1.10 | $1.10 | $1.04 | 304,600 | |
| $1.08 | +0.02 | +1.9% | $1.08 | $1.08 | $1.06 | 123,500 | |
| $1.06 | -0.03 | -2.8% | $1.07 | $1.08 | $1.05 | 288,700 | |
| $1.09 | -0.02 | -1.8% | $1.11 | $1.11 | $1.07 | 89,300 | |
| $1.11 | -0.01 | -0.9% | $1.10 | $1.13 | $1.09 | 135,400 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.13 | $1.10 | 85,900 | |
| $1.13 | 0.00 | 0.0% | $1.14 | $1.14 | $1.11 | 132,300 | |
| $1.13 | -0.06 | -5.0% | $1.17 | $1.17 | $1.09 | 420,100 | |
| $1.19 | +0.02 | +1.7% | $1.18 | $1.19 | $1.13 | 263,500 | |
| $1.17 | +0.02 | +1.7% | $1.16 | $1.18 | $1.14 | 86,000 | |
| $1.15 | -0.04 | -3.4% | $1.19 | $1.19 | $1.14 | 149,300 | |
| $1.19 | -0.02 | -1.7% | $1.23 | $1.23 | $1.18 | 182,000 | |
| $1.21 | -0.03 | -2.4% | $1.23 | $1.23 | $1.19 | 258,300 | |
| $1.24 | -0.04 | -3.1% | $1.29 | $1.29 | $1.23 | 200,000 | |
| $1.28 | +0.03 | +2.4% | $1.24 | $1.33 | $1.24 | 587,000 | |
| $1.25 | -0.04 | -3.1% | $1.28 | $1.29 | $1.23 | 329,100 | |
| $1.29 | +0.06 | +4.9% | $1.25 | $1.29 | $1.21 | 1,018,300 | |
| $1.23 | +0.06 | +5.1% | $1.15 | $1.23 | $1.15 | 257,200 | |
| $1.17 | +0.03 | +2.6% | $1.17 | $1.19 | $1.14 | 762,800 | |
| $1.14 | +0.01 | +0.9% | $1.17 | $1.17 | $1.12 | 631,600 | |
| $1.13 | -0.05 | -4.2% | $1.18 | $1.18 | $1.10 | 1,114,500 | |
| $1.18 | -0.04 | -3.3% | $1.28 | $1.28 | $1.17 | 525,400 | |
| $1.22 | -0.08 | -6.2% | $1.19 | $1.23 | $1.18 | 1,464,900 | |
| $1.30 | -0.01 | -0.8% | $1.32 | $1.32 | $1.26 | 850,100 | |
| $1.31 | -0.21 | -13.8% | $1.50 | $1.50 | $1.25 | 3,395,800 | |
| $1.52 | +0.04 | +2.7% | $1.47 | $1.55 | $1.44 | 1,480,800 | |
| $1.48 | +0.03 | +2.1% | $1.42 | $1.50 | $1.42 | 2,587,400 | |
| $1.45 | +0.06 | +4.3% | $1.42 | $1.45 | $1.40 | 1,513,500 | |
| $1.39 | -0.05 | -3.5% | $1.43 | $1.44 | $1.37 | 858,700 | |
| $1.44 | +0.11 | +8.3% | $1.35 | $1.49 | $1.35 | 2,389,200 | |
| $1.33 | +0.01 | +0.8% | $1.33 | $1.34 | $1.29 | 991,900 | |
| $1.32 | +0.06 | +4.8% | $1.27 | $1.32 | $1.23 | 853,100 | |
| $1.26 | -0.08 | -6.0% | $1.34 | $1.35 | $1.22 | 530,100 | |
| $1.34 | +0.04 | +3.1% | $1.30 | $1.35 | $1.29 | 708,600 | |
| $1.30 | +0.04 | +3.2% | $1.26 | $1.30 | $1.23 | 477,800 | |
| $1.26 | +0.02 | +1.6% | $1.25 | $1.26 | $1.22 | 482,600 | |
| $1.24 | -0.01 | -0.8% | $1.22 | $1.25 | $1.21 | 316,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.22 | 226,900 | |
| $1.25 | -0.01 | -0.8% | $1.25 | $1.25 | $1.18 | 635,500 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.15 | 2,114,700 | |
| $1.26 | +0.01 | +0.8% | $1.25 | $1.27 | $1.24 | 405,700 | |
| $1.25 | +0.01 | +0.8% | $1.24 | $1.25 | $1.21 | 362,800 | |
| $1.24 | +0.02 | +1.6% | $1.21 | $1.24 | $1.19 | 258,200 | |
| $1.22 | -0.01 | -0.8% | $1.23 | $1.25 | $1.17 | 588,200 | |
| $1.23 | +0.05 | +4.2% | $1.19 | $1.23 | $1.17 | 256,600 | |
| $1.18 | -0.02 | -1.7% | $1.21 | $1.22 | $1.16 | 203,800 | |
| $1.20 | +0.06 | +5.3% | $1.15 | $1.20 | $1.12 | 408,600 | |
| $1.14 | +0.06 | +5.6% | $1.07 | $1.14 | $1.07 | 242,300 | |
| $1.08 | +0.08 | +8.0% | $1.01 | $1.09 | $1.01 | 506,600 | |
| $1.00 | -0.03 | -2.9% | $1.04 | $1.04 | $0.98 | 276,400 | |
| $1.03 | +0.03 | +3.0% | $1.02 | $1.03 | $0.95 | 2,064,800 | |
| $1.00 | -0.03 | -2.9% | $1.03 | $1.03 | $1.00 | 541,200 | |
| $1.03 | -0.02 | -1.9% | $1.07 | $1.07 | $1.01 | 503,900 | |
| $1.05 | -0.05 | -4.5% | $1.10 | $1.11 | $1.04 | 392,200 | |
| $1.10 | +0.03 | +2.8% | $1.04 | $1.12 | $1.02 | 396,200 | |
| $1.07 | -0.01 | -0.9% | $1.05 | $1.07 | $1.02 | 114,200 | |
| $1.08 | +0.02 | +1.9% | $1.06 | $1.08 | $1.05 | 191,300 | |
| $1.06 | +0.05 | +5.0% | $1.04 | $1.06 | $1.01 | 369,600 | |
| $1.01 | -0.01 | -1.0% | $1.06 | $1.06 | $1.00 | 220,000 |
- Ticker
- TSXV:PNPN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Power Metallic Commences Preliminary Economic Assessment of the Nisk Project
Latest call · Sep 8, 2026
Power Metallic Mineral Resource Estimate Presentation
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 30 slides
Calls
Replays
Power Metallic Mineral Resource Estimate Presentation
Tue, Sep 08, 2026 · 12:00 PM ET
Watch TranscriptPower Metallic Live: Recent Results & Q&A
Thu, Mar 12, 2026 · 10:00 AM ET
Watch TranscriptExploration Update and Big Picture
Thu, Jan 08, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Ellis Martin Report: Power Metallic (PNPNP) A Bigger Story Ahead
Oct 7, 2026
Closed $1.09 (-1.8%) on Oct 7, 2026
Issued by another party
Power Metallic Commences Preliminary Economic Assessment of the Nisk Project
Oct 5, 2026
Closed $1.12 (-0.9%) on Oct 5, 2026
Power Metallic Extends Lion 25% Deeper as Power Metallic Intercepts 5.70 Meters of 14.00% CuEqRec¹ in Hole 26-125
Sep 22, 2026
Closed $1.28 (+2.4%) on Sep 22, 2026
Power Metallic Mines Defines High-Grade Maiden Resource at Lion Averaging ~3.9% CuEq, with >85% Indicated and Significant Expansion Potential
Sep 8, 2026
Closed $1.31 (-13.8%) on Sep 8, 2026
Power Metallic announces Marketing Programs
Aug 28, 2026
Closed $1.44 (+8.3%) on Aug 31, 2026
Power Metallic Provides NISK update
Jul 30, 2026
Closed $1.03 (+3.0%) on Jul 30, 2026
Power Metallic reports New Lion drill intercepts of 36.42 Meters of 2.83% CuEqRec1 in Hole 26-116 including 6.00 Meters of 12.38% CuEqRec1 and Announces AGSM Meeting Results
Jul 15, 2026
Closed $1.08 (+5.9%) on Jul 15, 2026
Power Metallic Announces Appointment of Christopher Beal as Vice President of Operations
Jun 25, 2026
Closed $1.02 (+3.0%) on Jun 25, 2026
Power Metallic Mines Announces Appointment of Christopher Beal as Vice President of Operations
Jun 25, 2026
Closed $1.02 (+3.0%) on Jun 25, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 30 slides · October 2026
Power Nickel — Investor Presentation (November 2024)
Investor deck · 27 slides · November 2024
Power Nickel — Investor Presentation (February 2024)
Investor deck · 28 slides · February 2024
Power Nickel — Investor Presentation (January 2024)
Investor deck · 28 slides · January 2024
Power Metallic Mines Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 40 in the last 12 months · 233 in all · newest Oct 7, 2026 · oldest 2017
- Calls
- 46 calls with a replay · 46 with a transcript · latest Sep 8, 2026
- Decks
- 11 decks · latest October 2026
Where Power Metallic Mines Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PNPN · Home listing · This page | TSXV | Canada | CAD |
| OTC:PNPNF | OTC | United States | USD |
| gettex:IVV1 | gettex | Germany | EUR |
| Tradegate:IVV1 | Tradegate | Germany | EUR |
| Cboe Canada:PNPN | Cboe Canada | Canada | CAD |
| LS Exchange:A40S32 | LS Exchange | Germany | EUR |
| Stuttgart:IVV1 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A40S32 | Lang & Schwarz | Germany | EUR |
| Frankfurt:IVV1 | Frankfurt | Germany | EUR |
| Munich:IVV1 | Munich | Germany | EUR |
| Hamburg:IVV1 | Hamburg | Germany | EUR |
| Dusseldorf:IVV1 | Dusseldorf | Germany | EUR |
| BCS:CMXCL | BCS | Chile | CLP |
Log in to ask 6ix AI your own questions about Power Metallic Mines Inc.