Stock listing

TSXV:PJX PJX Resources Inc. Stock

Home listing (TSXV) of PJX Resources Inc.

Follow PJX Resources Inc. into a list and get an email when it puts out news.

Share price · TSXV:PJX

$0.135 CAD +0.005 (+3.8%)

Close on Oct 16, 2026

Past 3 months -30.8% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits
Day range
$0.135 – $0.135 CADOct 16, 2026
Volume
1,170 sharesOct 16, 2026
Market cap
$25.23M CADAt the close on Oct 16, 2026 · price × 186.9M shares outstanding
PJX Resources Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:PJX · Home$0.135 CAD+0.005 (+3.8%)1,170$0.135$0.135$0.135$0.130Close on Oct 16, 2026
OTC:PJXRF$0.104 USD+0.008 (+8.5%)19,000$0.097$0.104$0.097$0.096Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:PJX · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.135+0.005+3.8%$0.135$0.135$0.1351,170
$0.130-0.005-3.7%$0.130$0.130$0.1308,525
$0.135-0.015-10.0%$0.145$0.145$0.135175,700
$0.150+0.005+3.4%$0.150$0.150$0.14518,500
$0.145-0.005-3.3%$0.150$0.150$0.14572,800
$0.1500.0000.0%$0.150$0.150$0.15022,000
$0.150-0.010-6.3%$0.155$0.155$0.15019,600
$0.160+0.010+6.7%$0.160$0.160$0.15099,600
$0.1500.0000.0%$0.150$0.150$0.1503,600
$0.150+0.010+7.1%$0.160$0.170$0.15023,000
$0.140-0.020-12.5%$0.150$0.150$0.14082,900
$0.160+0.020+14.3%$0.165$0.170$0.14529,300
$0.1400.0000.0%$0.135$0.140$0.1359,300
$0.140-0.025-15.2%$0.160$0.160$0.13565,600
$0.1650.0000.0%$0.170$0.170$0.16532,400
$0.1650.0000.0%$0.165$0.165$0.1650
$0.165+0.015+10.0%$0.155$0.165$0.15055,000
$0.1500.0000.0%$0.150$0.150$0.1500
$0.1500.0000.0%$0.155$0.155$0.1506,000
$0.150-0.015-9.1%$0.165$0.165$0.15013,500
$0.165+0.005+3.1%$0.160$0.165$0.16026,200
$0.1600.0000.0%$0.160$0.160$0.16063,000
$0.1600.0000.0%$0.175$0.175$0.16031,000
$0.160-0.015-8.6%$0.155$0.175$0.15542,800
$0.175+0.015+9.4%$0.175$0.175$0.17517,500
$0.160-0.010-5.9%$0.165$0.165$0.15389,900
$0.170-0.015-8.1%$0.180$0.180$0.16082,000
$0.1850.0000.0%$0.185$0.185$0.180174,800
$0.1850.0000.0%$0.185$0.185$0.185146,000
$0.1850.0000.0%$0.180$0.185$0.1801,109,000
$0.185-0.035-15.9%$0.210$0.210$0.185215,000
$0.220-0.015-6.4%$0.210$0.220$0.21025,000
$0.235+0.015+6.8%$0.235$0.235$0.2354,000
$0.220+0.010+4.8%$0.220$0.220$0.22010,700
$0.210-0.005-2.3%$0.210$0.210$0.21019,000
$0.215+0.015+7.5%$0.210$0.215$0.21015,800
$0.200-0.010-4.8%$0.200$0.200$0.20023,000
$0.210-0.035-14.3%$0.250$0.250$0.21071,800
$0.245-0.005-2.0%$0.250$0.250$0.24528,500
$0.250+0.020+8.7%$0.230$0.250$0.230190,100
$0.230-0.005-2.1%$0.235$0.240$0.23042,180
$0.235-0.015-6.0%$0.230$0.235$0.22522,500
$0.250+0.020+8.7%$0.230$0.250$0.225196,300
$0.230+0.010+4.5%$0.235$0.235$0.2306,500
$0.220-0.010-4.3%$0.235$0.235$0.22043,700
$0.2300.0000.0%$0.230$0.230$0.23018,700
$0.230+0.005+2.2%$0.230$0.230$0.2301,041
$0.225+0.015+7.1%$0.230$0.230$0.225102,200
$0.210-0.025-10.6%$0.240$0.240$0.21044,900
$0.235+0.010+4.4%$0.230$0.235$0.22531,500
$0.225-0.025-10.0%$0.250$0.250$0.220227,500
$0.2500.0000.0%$0.235$0.250$0.205542,900
$0.250+0.060+31.6%$0.190$0.250$0.190308,500
$0.1900.0000.0%$0.200$0.200$0.19026,600
$0.1900.0000.0%$0.190$0.190$0.1909,500
$0.190+0.010+5.6%$0.190$0.190$0.19013,500
$0.180+0.005+2.9%$0.195$0.200$0.18051,900
$0.1750.0000.0%$0.175$0.175$0.17526,000
$0.1750.0000.0%$0.175$0.175$0.1750
$0.1750.0000.0%$0.175$0.175$0.17518,000
$0.175-0.010-5.4%$0.175$0.175$0.170103,500
$0.185+0.005+2.8%$0.185$0.185$0.18530,600
$0.180-0.005-2.7%$0.185$0.185$0.180130,200
$0.185-0.015-7.5%$0.185$0.185$0.18535,200
Ticker
TSXV:PJX
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

PJX Resources Secures Permit to Drill High-Priority RIRGS Gold Targets on Zinger Property; Advances Critical Metals Drilling at Dewdney Trail

Oct 6, 2026

Closed $0.16 (+6.7%) on Oct 6, 2026

PJX Resources Completes $6.3m Non-Brokered Private Placement and Commenced Exploration of Critical Metal and Gold Targets in Southeastern British Columbia’s Sullivan Mining District

Jul 23, 2026

Closed $0.175 (0.0%) on Jul 23, 2026

PJX Resources Announces $6.3M Non-Brokered Private Placement to Explore and Drill Priority Critical Metal and Gold Targets in the Sullivan Mining District in Southeastern British Columbia

Jun 18, 2026

PJX Resources Adopting Semi-Annual Financial Reporting ("SAR")

May 4, 2026

December 31, 2025 Management Discussion and Analysis

Apr 28, 2026

December 31, 2025 Audited Financial Statements

Apr 28, 2026

PJX Resources Enhances the Potential to Discover Reduced Intrusion Related Gold System (RIRGS) Type Deposits In the Sullivan Mining District and Announces Stock Option Grant

Mar 18, 2026

CORRECTION: PJX Resource's Sheeted Veins with Gold up to 28 g/t in a Possible Reduced Intrusion Related Gold System (RIRGS) in the Sullivan Mining District

Feb 26, 2026

PJX Resources Discovers a Third Large Target Area with Sullivan Style Sedex Deposit Potential on the Dewdney Trail Property in Southeastern British Columbia

Feb 19, 2026

PJX Resources Discovers Large Sedex Mineralising System on the Dewdney Trail Property in the Sullivan Mining Camp, Southern British Columbia

Dec 11, 2025

All PJX Resources Inc. news

Financings

  • Private placement of charity flow-through units and charity flow-through critical metals units

    Jul 23, 2026

    Closed: C$6.3M raised · 1 warrant at C$0.2 for 24 months

    Use of proceeds: Expenditures on its properties in Cranbrook, British Columbia, and general working capital

    Closed Jul 23, 2026

Read by 6ix AI from the company's releases

Decks

PJX Resources Inc. on 6ix

News releases
14 in the last 12 months · 160 in all · newest Oct 6, 2026 · oldest 2011
Decks
2 decks · latest March 2026

Where PJX Resources Inc. is listed

ListingExchangeCountryCurrency
TSXV:PJX · Home listing · This pageTSXVCanadaCAD
OTC:PJXRFOTCUnited StatesUSD
Cboe Canada:PJXCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about PJX Resources Inc.