Stock listing
TSXV:PJX PJX Resources Inc. Stock
Home listing (TSXV) of PJX Resources Inc.
Follow PJX Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:PJX
$0.125 CAD +0.010 (+8.7%)
Close on Oct 30, 2026
- Day range
- $0.120 – $0.130 CADOct 30, 2026
- Volume
- 23,291 sharesOct 30, 2026
- Market cap
- $23.36M CADAt the close on Oct 30, 2026 · price × 186.9M shares outstanding
- 52-week range
- $0.080 – $0.250 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,583 CADMedian day 27,550 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PJX · Home | $0.125 CAD | +0.010 (+8.7%) | 23,291 | $0.130 | $0.130 | $0.120 | $0.115 | Close on Oct 30, 2026 |
| OTC:PJXRF | $0.10 USD | 0.00 (0.0%) | 8,500 | $0.095 | $0.10 | $0.095 | $0.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PJX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | +0.010 | +8.7% | $0.130 | $0.130 | $0.120 | 23,291 | |
| $0.115 | -0.030 | -20.7% | $0.135 | $0.135 | $0.115 | 229,300 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 7,000 | |
| $0.145 | +0.015 | +11.5% | $0.130 | $0.145 | $0.130 | 15,600 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.130 | 84,200 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 32,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 1,200 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 8,500 | |
| $0.135 | -0.015 | -10.0% | $0.145 | $0.145 | $0.135 | 175,700 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.145 | 18,500 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 72,800 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 22,000 | |
| $0.150 | -0.010 | -6.3% | $0.155 | $0.155 | $0.150 | 19,600 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.150 | 99,600 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 3,600 | |
| $0.150 | +0.010 | +7.1% | $0.160 | $0.170 | $0.150 | 23,000 | |
| $0.140 | -0.020 | -12.5% | $0.150 | $0.150 | $0.140 | 82,900 | |
| $0.160 | +0.020 | +14.3% | $0.165 | $0.170 | $0.145 | 29,300 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 9,300 | |
| $0.140 | -0.025 | -15.2% | $0.160 | $0.160 | $0.135 | 65,600 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 32,400 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.015 | +10.0% | $0.155 | $0.165 | $0.150 | 55,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 6,000 | |
| $0.150 | -0.015 | -9.1% | $0.165 | $0.165 | $0.150 | 13,500 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 26,200 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 63,000 | |
| $0.160 | 0.000 | 0.0% | $0.175 | $0.175 | $0.160 | 31,000 | |
| $0.160 | -0.015 | -8.6% | $0.155 | $0.175 | $0.155 | 42,800 | |
| $0.175 | +0.015 | +9.4% | $0.175 | $0.175 | $0.175 | 17,500 | |
| $0.160 | -0.010 | -5.9% | $0.165 | $0.165 | $0.153 | 89,900 | |
| $0.170 | -0.015 | -8.1% | $0.180 | $0.180 | $0.160 | 82,000 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.180 | 174,800 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 146,000 | |
| $0.185 | 0.000 | 0.0% | $0.180 | $0.185 | $0.180 | 1,109,000 | |
| $0.185 | -0.035 | -15.9% | $0.210 | $0.210 | $0.185 | 215,000 | |
| $0.220 | -0.015 | -6.4% | $0.210 | $0.220 | $0.210 | 25,000 | |
| $0.235 | +0.015 | +6.8% | $0.235 | $0.235 | $0.235 | 4,000 | |
| $0.220 | +0.010 | +4.8% | $0.220 | $0.220 | $0.220 | 10,700 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.210 | $0.210 | 19,000 | |
| $0.215 | +0.015 | +7.5% | $0.210 | $0.215 | $0.210 | 15,800 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.200 | $0.200 | 23,000 | |
| $0.210 | -0.035 | -14.3% | $0.250 | $0.250 | $0.210 | 71,800 | |
| $0.245 | -0.005 | -2.0% | $0.250 | $0.250 | $0.245 | 28,500 | |
| $0.250 | +0.020 | +8.7% | $0.230 | $0.250 | $0.230 | 190,100 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.240 | $0.230 | 42,180 | |
| $0.235 | -0.015 | -6.0% | $0.230 | $0.235 | $0.225 | 22,500 | |
| $0.250 | +0.020 | +8.7% | $0.230 | $0.250 | $0.225 | 196,300 | |
| $0.230 | +0.010 | +4.5% | $0.235 | $0.235 | $0.230 | 6,500 | |
| $0.220 | -0.010 | -4.3% | $0.235 | $0.235 | $0.220 | 43,700 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 18,700 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.230 | $0.230 | 1,041 | |
| $0.225 | +0.015 | +7.1% | $0.230 | $0.230 | $0.225 | 102,200 | |
| $0.210 | -0.025 | -10.6% | $0.240 | $0.240 | $0.210 | 44,900 | |
| $0.235 | +0.010 | +4.4% | $0.230 | $0.235 | $0.225 | 31,500 | |
| $0.225 | -0.025 | -10.0% | $0.250 | $0.250 | $0.220 | 227,500 | |
| $0.250 | 0.000 | 0.0% | $0.235 | $0.250 | $0.205 | 542,900 | |
| $0.250 | +0.060 | +31.6% | $0.190 | $0.250 | $0.190 | 308,500 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 26,600 |
- Ticker
- TSXV:PJX
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
PJX Resources Commences First-Ever Drilling at High-Priority Gar Gold Target on Zinger Property
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 44 slides
Latest news
PJX Resources Commences First-Ever Drilling at High-Priority Gar Gold Target on Zinger Property
Oct 29, 2026
Closed $0.115 (-20.7%) on Oct 29, 2026
PJX Resources Secures Permit to Drill High-Priority RIRGS Gold Targets on Zinger Property; Advances Critical Metals Drilling at Dewdney Trail
Oct 6, 2026
Closed $0.16 (+6.7%) on Oct 6, 2026
PJX Resources Completes $6.3m Non-Brokered Private Placement and Commenced Exploration of Critical Metal and Gold Targets in Southeastern British Columbia’s Sullivan Mining District
Jul 23, 2026
Closed $0.175 (0.0%) on Jul 23, 2026
PJX Resources Announces $6.3M Non-Brokered Private Placement to Explore and Drill Priority Critical Metal and Gold Targets in the Sullivan Mining District in Southeastern British Columbia
Jun 18, 2026
Closed $0.16 (+18.5%) on Jun 18, 2026
PJX Resources Adopting Semi-Annual Financial Reporting ("SAR")
May 4, 2026
Closed $0.145 (0.0%) on May 4, 2026
December 31, 2025 Management Discussion and Analysis
Apr 28, 2026
Closed $0.15 (0.0%) on Apr 29, 2026
December 31, 2025 Audited Financial Statements
Apr 28, 2026
Closed $0.15 (0.0%) on Apr 29, 2026
PJX Resources Enhances the Potential to Discover Reduced Intrusion Related Gold System (RIRGS) Type Deposits In the Sullivan Mining District and Announces Stock Option Grant
Mar 18, 2026
Closed $0.175 (-7.9%) on Mar 18, 2026
Financings
Private placement of charity flow-through units and charity flow-through critical metals units
Jul 23, 2026
Closed: C$6.3M raised · 1 warrant at C$0.2 for 24 months
Use of proceeds: Expenditures on its properties in Cranbrook, British Columbia, and general working capital
Decks
Investor Presentation (March 2026)
Investor deck · 44 slides · March 2026
Investor Presentation (June 2018)
Investor deck · 46 slides · June 2018
Investor Presentation (February 2018)
Investor deck · 44 slides · February 2018
Investor Presentation (August 2016)
Investor deck · 32 slides · August 2016
PJX Resources Inc. on 6ix
- News releases
- 14 in the last 12 months · 161 in all · newest Oct 29, 2026 · oldest 2011
- Decks
- 5 decks · latest March 2026
Where PJX Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PJX · Home listing · This page | TSXV | Canada | CAD |
| OTC:PJXRF | OTC | United States | USD |
| Cboe Canada:PJX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PJX Resources Inc.