Stock listing

TSXV:PGP Power Group Projects Corp. Stock

Home listing (TSXV) of Power Group Projects Corp.

Follow Power Group Projects Corp. into a list and get an email when it puts out news.

Share price · TSXV:PGP

$0.02 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 29, 2026
Market cap: $339,121 CADAt the close on Oct 29, 2026 · price × 16.96M shares outstanding
52-week range: $0.02 – $0.02 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:PGP · Home	$0.02 CAD	0.00 (0.0%)	—	$0.02	$0.02	$0.02	$0.02	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:PGP · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Oct 28	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Oct 27	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Oct 26	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Oct 23	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Oct 22	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Oct 21	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Oct 20	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Oct 19	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Oct 16	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Oct 15	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Oct 14	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Oct 13	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Oct 9	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Oct 8	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Oct 7	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Oct 6	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Oct 5	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Oct 2	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Oct 1	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Sep 30	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Sep 29	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Sep 28	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Sep 25	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Sep 24	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Sep 23	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Sep 22	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Sep 21	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Sep 18	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Sep 17	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Sep 16	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Sep 15	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Sep 14	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Sep 11	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Sep 10	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Sep 9	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Sep 8	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Sep 4	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Sep 3	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Sep 2	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Sep 1	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Aug 31	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Aug 28	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Aug 27	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Aug 26	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Aug 25	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Aug 24	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Aug 21	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Aug 20	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Aug 19	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Aug 18	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Aug 17	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Aug 14	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Aug 13	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Aug 12	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Aug 11	$0.02	0.0%	$0.02	$0.02	$0.02
Mon, Aug 10	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Aug 7	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Aug 6	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Aug 5	$0.02	0.0%	$0.02	$0.02	$0.02
Tue, Aug 4	$0.02	0.0%	$0.02	$0.02	$0.02
Fri, Jul 31	$0.02	0.0%	$0.02	$0.02	$0.02
Thu, Jul 30	$0.02	0.0%	$0.02	$0.02	$0.02
Wed, Jul 29	$0.02	0.0%	$0.02	$0.02	$0.02

Ticker: TSXV:PGP
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

Power Group Provides an Update on Exploration Activities for the British Columbia Properties

Oct 17, 2022

Power Group Provides an Update on Exploration Activities for the Muddy Gullies Property

Oct 11, 2022

Power Group Announces Acquisition of 1311516 B.C. Ltd.

Aug 29, 2022

Power Group Announces Entering into Definitive Agreement with 1311516 B.C. Ltd.

Jul 6, 2022

Power Group Announces Resumption of Trading

Jun 15, 2022

Power Group Announces Appointment of Director

Jun 14, 2022

Power Group Appoints Scott Hayduk to Board of Directors

May 24, 2022

Power Group Announces Passing of Director

May 11, 2022

Power Group Announces LOI with 1311516 B.C. Ltd.

Apr 25, 2022

Power Group Announces Acquisition of 1315843 B.C. Ltd.

Dec 23, 2021

All Power Group Projects Corp. news

Power Group Projects Corp. on 6ix

News releases: 100 in all · newest Oct 17, 2022 · oldest 2005

Where Power Group Projects Corp. is listed

Listing	Exchange	Country	Currency
TSXV:PGP · Home listing · This page	TSXV	Canada	CAD
gettex:9GC	gettex	Germany	EUR
OTC:PGPGF	OTC	United States	USD
Lang & Schwarz:A40MDR	Lang & Schwarz	Germany	EUR
Frankfurt:9GC	Frankfurt	Germany	EUR
LS Exchange:A40MDR	LS Exchange	Germany	EUR
Munich:9GC	Munich	Germany	EUR
Cboe Canada:PGP	Cboe Canada	Canada	CAD
Stuttgart:9GC	Stuttgart	Germany	EUR