Stock listing

TSXV:PCRX Pharmacorp RX Inc. Stock

Home listing (TSXV) of Pharmacorp RX Inc.

Follow Pharmacorp RX Inc. into a list and get an email when it puts out news.

Share price · TSXV:PCRX

$0.40 CAD -0.01 (-1.8%)

Close on Oct 19, 2026

Past 3 months -31.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.40 – $0.425 CADOct 19, 2026
Volume
140,700 sharesOct 19, 2026
Market value
$78.79M CADAt the close on Oct 19, 2026 · price × 197.0M shares outstanding
Pharmacorp RX Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:PCRX · Home$0.40 CAD-0.007 (-1.8%)140,700$0.41$0.425$0.40$0.408Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:PCRX · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.40-0.007-1.8%$0.41$0.425$0.40140,700
$0.408+0.007+1.9%$0.40$0.41$0.4050,625
$0.40-0.02-4.8%$0.405$0.405$0.404,000
$0.42+0.02+5.0%$0.40$0.42$0.37583,905
$0.40-0.01-2.4%$0.41$0.41$0.4050,504
$0.410.000.0%$0.41$0.41$0.4128,050
$0.410.000.0%$0.415$0.42$0.41176,500
$0.41-0.01-2.4%$0.425$0.425$0.4137,868
$0.42+0.01+2.4%$0.415$0.42$0.40442,800
$0.410.000.0%$0.41$0.41$0.405250,011
$0.41+0.02+5.1%$0.41$0.41$0.39569,000
$0.39-0.02-4.9%$0.41$0.41$0.3977,685
$0.41-0.01-2.4%$0.41$0.42$0.4199,500
$0.42+0.01+2.4%$0.41$0.42$0.41192,005
$0.41-0.01-2.4%$0.425$0.425$0.41267,000
$0.420.000.0%$0.42$0.42$0.4230,500
$0.42+0.025+6.3%$0.395$0.435$0.39384,500
$0.395-0.015-3.7%$0.41$0.425$0.39599,460
$0.410.000.0%$0.41$0.41$0.395196,657
$0.41+0.005+1.2%$0.41$0.41$0.4096,719
$0.405-0.005-1.2%$0.415$0.415$0.40559,627
$0.41-0.005-1.2%$0.44$0.44$0.41109,365
$0.415+0.005+1.2%$0.43$0.43$0.4155,773
$0.41-0.018-4.1%$0.43$0.43$0.41115,799
$0.428-0.018-3.9%$0.44$0.44$0.4257,224
$0.445-0.005-1.1%$0.45$0.45$0.44513,211
$0.45-0.01-2.2%$0.455$0.46$0.45135,560
$0.46-0.005-1.1%$0.465$0.465$0.4587,296
$0.465-0.005-1.1%$0.46$0.475$0.4687,913
$0.470.000.0%$0.47$0.47$0.475,275
$0.47-0.005-1.1%$0.48$0.485$0.478,000
$0.475+0.015+3.3%$0.47$0.475$0.4722,008
$0.46-0.01-2.1%$0.48$0.48$0.4615,819
$0.47-0.02-4.1%$0.485$0.485$0.4751,212
$0.49+0.003+0.5%$0.49$0.49$0.48586,655
$0.488-0.003-0.5%$0.49$0.49$0.48883,800
$0.490.000.0%$0.49$0.49$0.493,722
$0.490.000.0%$0.49$0.49$0.4938,400
$0.49-0.01-2.0%$0.495$0.495$0.485132,490
$0.500.000.0%$0.495$0.50$0.495100,100
$0.500.000.0%$0.505$0.51$0.50229,685
$0.500.000.0%$0.50$0.51$0.49562,115
$0.50-0.01-2.0%$0.51$0.51$0.5089,700
$0.51+0.015+3.0%$0.50$0.51$0.4851,918,669
$0.495+0.005+1.0%$0.49$0.495$0.4939,000
$0.49-0.005-1.0%$0.50$0.50$0.4988,750
$0.495-0.005-1.0%$0.50$0.50$0.4943,633
$0.500.000.0%$0.50$0.50$0.5019,500
$0.500.000.0%$0.51$0.51$0.50189,001
$0.500.000.0%$0.51$0.51$0.504,513
$0.50+0.01+2.0%$0.49$0.50$0.48550,838
$0.49+0.01+2.1%$0.485$0.51$0.48132,000
$0.48-0.02-4.0%$0.50$0.50$0.4879,632
$0.500.000.0%$0.485$0.50$0.48552,223
$0.500.000.0%$0.50$0.51$0.497,000
$0.50-0.01-2.0%$0.50$0.50$0.5019,931
$0.51+0.03+6.3%$0.50$0.51$0.485110,300
$0.48-0.01-2.0%$0.50$0.51$0.48299,498
$0.49-0.01-2.0%$0.50$0.50$0.49106,151
$0.50-0.01-2.0%$0.51$0.52$0.5058,500
$0.510.000.0%$0.51$0.51$0.50242,909
$0.510.000.0%$0.52$0.52$0.5187,750
$0.51-0.01-1.9%$0.52$0.52$0.5153,000
Ticker
TSXV:PCRX
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

PharmaCorp Announces CFO Transition and Appointment of Andrew Hodson as Chief Financial Officer

Oct 14, 2026

Closed $0.42 (+5.0%) on Oct 14, 2026

PharmaCorp Closes Two Previously Announced Acquisitions and Provides Acquisition Pipeline Update

Oct 1, 2026

Closed $0.41 (+5.1%) on Oct 2, 2026

PharmaCorp Rx Inc. Announces Board and Committee Changes

Aug 27, 2026

Closed $0.488 (-0.5%) on Aug 27, 2026

PharmaCorp Rx Inc. Announces Second Quarter 2026 Financial Results

Aug 20, 2026

Closed $0.50 (0.0%) on Aug 20, 2026

PharmaCorp Closes Previously Announced Western Canada Pharmacy Acquisition and Announces Two Additional Definitive Agreements

Aug 18, 2026

Closed $0.50 (-2.0%) on Aug 18, 2026

PharmaCorp Closes Previously Announced Ontario Pharmacy Acquisition and Provides Update

Jul 31, 2026

Closed $0.50 (0.0%) on Jul 31, 2026

PharmaCorp announces closing of C$11.5 million bought deal public offering

Jul 14, 2026

Closed $0.50 (0.0%) on Jul 14, 2026

Pharmacorp announces C$10 million bought deal public offering

Jul 7, 2026

Closed $0.495 (-14.7%) on Jul 7, 2026

PharmaCorp Closes Previously Announced Eight-Store Acquisition and Provides Acquisition Pipeline Update

Jul 6, 2026

PharmaCorp Announces Definitive Agreement to Acquire Western Canada PharmaChoice Bannered Pharmacy

Jun 29, 2026

All Pharmacorp RX Inc. news

Financings

  • Bought deal of units

    Aug 20, 2026

    Closed: C$11.5M in the latest tranche · C$0.51 a unit · ½ warrant at C$0.6 for 24 months · Acumen Capital Finance Partners Limited +2

    Dealers: Acumen Capital Finance Partners Limited (co-lead), Canaccord Genuity Corp. (co-lead), Raymond James Ltd.

    Insiders: Directors and officers purchased an aggregate of 980,000 Units

    Use of proceeds: Future acquisition opportunities and general working capital

    Announced Jul 7, 2026 · Closed Jul 14, 2026 · Closed Aug 20, 2026

Read by 6ix AI from the company's releases

Decks

Pharmacorp RX Inc. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
25 in the last 12 months · 41 in all · newest Oct 14, 2026 · oldest 2023
Decks
4 decks · latest Oct 1, 2026

Where Pharmacorp RX Inc. is listed

ListingExchangeCountryCurrency
TSXV:PCRX · Home listing · This pageTSXVCanadaCAD
Cboe Canada:PCRXCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Pharmacorp RX Inc.