Stock listing

TSXV:PBM Pacific Bay Minerals Ltd. Stock

Home listing (TSXV) of Pacific Bay Minerals Ltd.

Follow Pacific Bay Minerals Ltd. into a list and get an email when it puts out news.

Share price · TSXV:PBM

$0.035 CAD 0.000 (0.0%)

Close on Oct 21, 2026

Past 3 months -30.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.035 – $0.035 CADOct 21, 2026
Volume: 56,100 sharesOct 21, 2026
Market cap: $1.24M CADAt the close on Oct 21, 2026 · price × 35.38M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:PBM · Home	$0.035 CAD	0.000 (0.0%)	56,100	$0.035	$0.035	$0.035	$0.035	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:PBM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	56,100
Mon, Oct 19	$0.035	0.000	0.0%	$0.045	$0.045	$0.035	26,400
Fri, Oct 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	18,000
Thu, Oct 15	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	2,500
Wed, Oct 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Oct 13	$0.040	-0.010	-20.0%	$0.040	$0.040	$0.040	20,000
Fri, Oct 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 7	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Oct 6	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Oct 5	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 1	$0.050	+0.010	+25.0%	$0.050	$0.050	$0.050	1,000
Wed, Sep 30	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 29	$0.040	-0.010	-20.0%	$0.040	$0.040	$0.040	100,000
Mon, Sep 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Sep 25	$0.050	+0.010	+25.0%	$0.050	$0.050	$0.050	19,000
Thu, Sep 24	$0.040	0.000	0.0%	$0.050	$0.050	$0.040	8,000
Wed, Sep 23	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	1,300
Tue, Sep 22	$0.040	-0.010	-20.0%	$0.040	$0.040	$0.040	16,000
Mon, Sep 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	1,000
Fri, Sep 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Sep 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 16	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 15	$0.050	+0.010	+25.0%	$0.050	$0.050	$0.050	1,000
Mon, Sep 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	1,000
Thu, Sep 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 8	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	19,000
Fri, Sep 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 3	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 1	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 31	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	7,300
Fri, Aug 28	$0.040	-0.010	-20.0%	$0.040	$0.040	$0.040	1,000
Thu, Aug 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	1,000
Wed, Aug 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	1,000
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	109,000
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	1,800
Mon, Aug 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	92,000
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	1,000
Wed, Aug 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10,000
Mon, Aug 10	$0.050	+0.010	+25.0%	$0.050	$0.050	$0.040	109,000
Fri, Aug 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Jul 31	$0.040	-0.010	-20.0%	$0.040	$0.040	$0.040	49,500
Thu, Jul 30	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	1,000
Wed, Jul 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Jul 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Jul 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	43,100
Fri, Jul 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	50,000
Thu, Jul 23	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Jul 22	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Jul 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0

Ticker: TSXV:PBM
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 6, 2026
Pacific Bay Weaver Lake Rock Sample Returns 0.78 Ounces per Ton Gold
Latest deck · Jan 5, 2026
Investor Presentation (January 2026)
Investor deck · 13 slides

Latest news

Pacific Bay Weaver Lake Rock Sample Returns 0.78 Ounces per Ton Gold

Oct 6, 2026

Closed $0.05 (0.0%) on Oct 6, 2026

Pacific Booker Minerals Inc. Announces Final TSX Venture Approval and Receipt of Funds on Non-Brokered Private Placement

Aug 5, 2026

Closed $0.04 (0.0%) on Aug 6, 2026

Issued by another party

Pacific Bay Starts Exploration at Weaver Gold Property

Jul 29, 2026

Closed $0.05 (0.0%) on Jul 29, 2026

Eagle Plains and Pacific Bay Minerals Execute Option Agreement for Haskins Critical Minerals Project, British Columbia

Jul 14, 2026

Closed $0.05 (0.0%) on Jul 14, 2026

Issued by another party

Pacific Bay Corporate Update

May 15, 2026

Pacific Bay Minerals Files Drilling Permit for Haskins-Reed Critical Minerals Project Near Cassiar, BC

May 12, 2026

Pacific Bay Minerals Adopts Semi-Annual Reporting

May 4, 2026

Pacific Bay Minerals Expands Haskins-Reed Critical Minerals Project Near Cassiar, BC Via Option Deal with Eagle Plains Resources

Apr 27, 2026

Pacific Bay & Aurwest Sign Weaver Gold Property Definitive Option/JV Agreement

Apr 14, 2026

Pacific Bay Receives Positive New Geological Report on Weaver Gold Property in BC

Jan 27, 2026

All Pacific Bay Minerals Ltd. news

Decks

Investor Presentation (January 2026)
Investor deck · 13 slides · Jan 5, 2026

Pacific Bay Minerals Ltd. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 18 in the last 12 months · 98 in all · newest Oct 6, 2026 · oldest 2007
Decks: 1 deck · latest Jan 5, 2026

Where Pacific Bay Minerals Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:PBM · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:PBM	Cboe Canada	Canada	CAD
OTC:PBMFF	OTC	United States	USD

TSXV:PBM Pacific Bay Minerals Ltd. Stock

Prices by listing

Daily closes

What changed lately

Pacific Bay Weaver Lake Rock Sample Returns 0.78 Ounces per Ton Gold

Investor Presentation (January 2026)

Latest news

Pacific Bay Weaver Lake Rock Sample Returns 0.78 Ounces per Ton Gold

Pacific Booker Minerals Inc. Announces Final TSX Venture Approval and Receipt of Funds on Non-Brokered Private Placement

Pacific Bay Starts Exploration at Weaver Gold Property

Eagle Plains and Pacific Bay Minerals Execute Option Agreement for Haskins Critical Minerals Project, British Columbia

Pacific Bay Corporate Update

Pacific Bay Minerals Files Drilling Permit for Haskins-Reed Critical Minerals Project Near Cassiar, BC

Pacific Bay Minerals Adopts Semi-Annual Reporting

Pacific Bay Minerals Expands Haskins-Reed Critical Minerals Project Near Cassiar, BC Via Option Deal with Eagle Plains Resources

Pacific Bay & Aurwest Sign Weaver Gold Property Definitive Option/JV Agreement

Pacific Bay Receives Positive New Geological Report on Weaver Gold Property in BC

Decks

Investor Presentation (January 2026)

Pacific Bay Minerals Ltd. on 6ix

Where Pacific Bay Minerals Ltd. is listed