Stock listing
TSXV:PALS Paragon Advanced Labs, Inc. Stock
Home listing (TSXV) of Paragon Advanced Labs, Inc.
Follow Paragon Advanced Labs, Inc. into a list and get an email when it puts out news.
Share price · TSXV:PALS
$2.70 CAD +0.19 (+7.6%)
Close on Oct 20, 2026
- Day range
- $2.51 – $2.70 CADOct 20, 2026
- Volume
- 2,567 sharesOct 20, 2026
- Market cap
- $92.05M CADAt the close on Oct 20, 2026 · price × 34.09M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PALS · Home | $2.70 CAD | +0.19 (+7.6%) | 2,567 | $2.70 | $2.70 | $2.51 | $2.51 | Close on Oct 20, 2026 |
| OTC:PAVLF | $1.76 USD | -0.20 (-10.2%) | 1,250 | $1.76 | $1.76 | $1.76 | $1.96 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:PALS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.70 | +0.19 | +7.6% | $2.70 | $2.70 | $2.51 | 2,567 | |
| $2.51 | -0.09 | -3.5% | $2.51 | $2.555 | $2.51 | 5,650 | |
| $2.60 | -0.10 | -3.7% | $2.53 | $2.60 | $2.53 | 700 | |
| $2.70 | +0.16 | +6.3% | $2.54 | $2.70 | $2.53 | 11,500 | |
| $2.54 | +0.01 | +0.4% | $2.54 | $2.54 | $2.54 | 100 | |
| $2.53 | -0.09 | -3.4% | $2.53 | $2.53 | $2.53 | 1,600 | |
| $2.62 | -0.01 | -0.4% | $2.63 | $2.63 | $2.60 | 2,600 | |
| $2.63 | -0.27 | -9.3% | $2.63 | $2.63 | $2.63 | 1,300 | |
| $2.90 | +0.10 | +3.6% | $2.80 | $2.97 | $2.80 | 1,500 | |
| $2.80 | -0.19 | -6.4% | $2.70 | $2.80 | $2.62 | 17,000 | |
| $2.99 | +0.09 | +3.1% | $2.99 | $2.99 | $2.99 | 200 | |
| $2.90 | +0.19 | +7.0% | $2.71 | $2.90 | $2.70 | 28,000 | |
| $2.71 | -0.14 | -4.9% | $2.71 | $2.71 | $2.71 | 9,000 | |
| $2.85 | -0.10 | -3.4% | $2.95 | $2.95 | $2.85 | 500 | |
| $2.95 | +0.05 | +1.7% | $2.95 | $2.95 | $2.95 | 1,000 | |
| $2.90 | +0.15 | +5.5% | $2.90 | $2.90 | $2.90 | 200 | |
| $2.75 | -0.24 | -8.0% | $3.00 | $3.10 | $2.75 | 14,100 | |
| $2.99 | +0.09 | +3.1% | $2.90 | $2.99 | $2.70 | 800 | |
| $2.90 | -0.10 | -3.3% | $2.90 | $2.90 | $2.90 | 2,100 | |
| $3.00 | +0.10 | +3.4% | $3.20 | $3.20 | $3.00 | 400 | |
| $2.90 | -0.10 | -3.3% | $3.00 | $3.10 | $2.90 | 9,800 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.10 | $3.10 | $3.00 | 13,000 | |
| $3.00 | -0.09 | -2.9% | $3.10 | $3.10 | $3.00 | 2,800 | |
| $3.09 | +0.09 | +3.0% | $3.00 | $3.09 | $3.00 | 1,200 | |
| $3.00 | -0.24 | -7.4% | $3.00 | $3.01 | $2.90 | 14,700 | |
| $3.24 | 0.00 | 0.0% | $3.01 | $3.24 | $3.00 | 12,100 | |
| $3.24 | 0.00 | 0.0% | $3.24 | $3.24 | $3.24 | 400 | |
| $3.24 | +0.01 | +0.3% | $3.24 | $3.24 | $3.24 | 700 | |
| $3.23 | -0.01 | -0.3% | $3.20 | $3.23 | $3.05 | 7,300 | |
| $3.24 | +0.14 | +4.5% | $3.10 | $3.24 | $3.10 | 400 | |
| $3.10 | +0.10 | +3.3% | $3.24 | $3.24 | $3.10 | 5,800 | |
| $3.00 | -0.15 | -4.8% | $3.18 | $3.18 | $3.00 | 21,500 | |
| $3.15 | -0.05 | -1.6% | $3.20 | $3.20 | $3.15 | 9,500 | |
| $3.20 | -0.09 | -2.7% | $3.29 | $3.29 | $3.00 | 19,200 | |
| $3.29 | +0.17 | +5.4% | $3.25 | $3.29 | $3.19 | 2,300 | |
| $3.12 | -0.11 | -3.4% | $3.23 | $3.28 | $3.00 | 12,500 | |
| $3.23 | +0.23 | +7.7% | $2.99 | $3.23 | $2.99 | 21,100 | |
| $3.00 | +0.01 | +0.3% | $2.99 | $3.00 | $2.90 | 28,100 | |
| $2.99 | -0.01 | -0.3% | $2.80 | $2.99 | $2.80 | 6,700 | |
| $3.00 | -0.03 | -1.0% | $3.03 | $3.03 | $2.89 | 193,700 | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.03 | $3.03 | 0 | |
| $3.03 | +0.02 | +0.7% | $3.00 | $3.03 | $2.80 | 6,100 | |
| $3.01 | +0.06 | +2.0% | $2.97 | $3.03 | $2.97 | 4,400 | |
| $2.95 | -0.095 | -3.1% | $3.04 | $3.04 | $2.95 | 8,100 | |
| $3.045 | -0.055 | -1.8% | $3.00 | $3.09 | $3.00 | 10,600 | |
| $3.10 | -0.05 | -1.6% | $3.19 | $3.19 | $3.00 | 1,400 | |
| $3.15 | +0.05 | +1.6% | $3.06 | $3.15 | $3.00 | 10,400 | |
| $3.10 | -0.05 | -1.6% | $3.15 | $3.20 | $3.06 | 23,600 | |
| $3.15 | -0.01 | -0.3% | $3.24 | $3.24 | $3.06 | 133,200 | |
| $3.16 | -0.04 | -1.3% | $3.20 | $3.24 | $3.07 | 32,500 | |
| $3.20 | +0.19 | +6.3% | $3.08 | $3.20 | $3.04 | 67,600 | |
| $3.01 | +0.11 | +3.8% | $2.99 | $3.15 | $2.97 | 4,000 | |
| $2.90 | -0.05 | -1.7% | $3.05 | $3.05 | $2.85 | 57,400 | |
| $2.95 | +0.31 | +11.7% | $2.70 | $3.00 | $2.70 | 56,700 | |
| $2.64 | +0.24 | +10.0% | $2.50 | $2.75 | $2.50 | 225,200 | |
| $2.40 | +0.05 | +2.1% | $2.45 | $2.50 | $2.36 | 23,300 | |
| $2.35 | -0.02 | -0.8% | $2.35 | $2.35 | $2.30 | 31,600 | |
| $2.37 | -0.03 | -1.2% | $2.30 | $2.43 | $2.25 | 60,600 | |
| $2.40 | +0.10 | +4.3% | $2.25 | $2.40 | $2.25 | 25,100 | |
| $2.30 | +0.03 | +1.3% | $2.18 | $2.40 | $2.15 | 21,200 | |
| $2.27 | +0.02 | +0.9% | $2.05 | $2.40 | $2.05 | 187,400 | |
| $2.25 | +0.16 | +7.7% | $2.02 | $2.25 | $1.99 | 144,400 | |
| $2.09 | +0.07 | +3.5% | $2.04 | $2.09 | $1.90 | 15,200 |
- Ticker
- TSXV:PALS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 31, 2026
Paragon Advanced Labs Reports Q2 2026 Results
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 16 slides
Latest news
Paragon Advanced Labs Reports Q2 2026 Results
Aug 31, 2026
Closed $3.20 (-2.7%) on Aug 31, 2026
Paragon Advanced Labs Provides Business Update
Aug 26, 2026
Closed $3.23 (+7.7%) on Aug 26, 2026
Paragon Advanced Labs Appoints John Pizimolas as Chief Commercial Officer
Aug 6, 2026
Closed $3.20 (+6.3%) on Aug 6, 2026
Paragon Advanced Labs Signs Strategic Memorandum of Understanding with McEwen Inc. for Development of PhotonAssay Laboratory Facilities in Nevada, Timmins & Mexico
Jul 30, 2026
Closed $2.64 (+10.0%) on Jul 30, 2026
Paragon Advanced Labs Completes Debt Settlement
Jul 29, 2026
Closed $2.40 (+2.1%) on Jul 29, 2026
Paragon Advanced Labs Announces Appointment of Kurt Headrick as Head of Operations
Jul 9, 2026
Closed $2.25 (+4.2%) on Jul 9, 2026
Paragon Advanced Labs Agrees to Settle Debt Through Strategic Debt-to-Equity Conversion
Jun 12, 2026
Closed $2.25 (-10.0%) on Jun 12, 2026
Paragon Advanced Labs to Present at CEM Bermuda Capital Event and Planet MicroCap Las Vegas as Part of Investor Engagement Program
Jun 12, 2026
Closed $2.25 (-10.0%) on Jun 12, 2026
Paragon Advanced Labs Engages Koenig Scientific
May 7, 2026
Closed $3.45 (+3.0%) on May 7, 2026
Paragon Advanced Labs Provides Corporate Update
May 1, 2026
Closed $3.29 (+2.8%) on May 1, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 16 slides · July 2026
Paragon Advanced Labs, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 18 in the last 12 months · 18 in all · newest Aug 31, 2026 · oldest 2025
- Decks
- 1 deck · latest July 2026
Where Paragon Advanced Labs, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PALS · Home listing · This page | TSXV | Canada | CAD |
| OTC:PAVLF | OTC | United States | USD |
| Cboe Canada:PALS | Cboe Canada | Canada | CAD |
| Frankfurt:B66 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Paragon Advanced Labs, Inc.