Stock listing
TSXV:PALI Palisades Goldcorp Ltd. Stock
Home listing (TSXV) of Palisades Goldcorp Ltd.
Follow Palisades Goldcorp Ltd. into a list and get an email when it puts out news.
Share price · TSXV:PALI
$4.55 CAD +0.13 (+2.9%)
Close on Oct 20, 2026
- Day range
- $4.41 – $4.57 CADOct 20, 2026
- Volume
- 5,767 sharesOct 20, 2026
- Market cap
- $324.0M CADAt the close on Oct 20, 2026 · price × 71.20M shares outstanding
- 52-week range
- $1.40 – $5.98 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PALI · Home | $4.55 CAD | +0.13 (+2.9%) | 5,767 | $4.57 | $4.57 | $4.41 | $4.42 | Close on Oct 20, 2026 |
| OTC:PLGDF | $3.13 USD | -0.07 (-2.2%) | 8,920 | $3.18 | $3.22 | $3.13 | $3.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:PALI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.55 | +0.13 | +2.9% | $4.57 | $4.57 | $4.41 | 5,767 | |
| $4.42 | -0.08 | -1.8% | $4.59 | $4.59 | $4.40 | 32,299 | |
| $4.50 | -0.14 | -3.0% | $4.70 | $4.70 | $4.50 | 16,042 | |
| $4.64 | +0.12 | +2.7% | $4.78 | $4.79 | $4.56 | 1,300 | |
| $4.52 | -0.42 | -8.5% | $4.90 | $4.90 | $4.52 | 59,800 | |
| $4.94 | -0.01 | -0.2% | $4.95 | $5.19 | $4.92 | 9,600 | |
| $4.95 | +0.07 | +1.4% | $4.98 | $5.01 | $4.94 | 6,500 | |
| $4.88 | +0.03 | +0.6% | $4.98 | $4.98 | $4.80 | 17,700 | |
| $4.85 | -0.20 | -4.0% | $5.10 | $5.10 | $4.82 | 12,400 | |
| $5.05 | +0.21 | +4.3% | $4.95 | $5.09 | $4.95 | 4,100 | |
| $4.84 | -0.11 | -2.2% | $4.99 | $5.25 | $4.84 | 25,300 | |
| $4.95 | -0.02 | -0.4% | $4.90 | $5.30 | $4.90 | 11,700 | |
| $4.97 | -0.26 | -5.0% | $5.24 | $5.26 | $4.86 | 15,000 | |
| $5.23 | -0.07 | -1.3% | $5.20 | $5.23 | $5.19 | 4,500 | |
| $5.30 | +0.05 | +1.0% | $5.18 | $5.40 | $5.17 | 9,100 | |
| $5.25 | -0.35 | -6.2% | $5.55 | $5.59 | $5.13 | 39,400 | |
| $5.60 | +0.22 | +4.1% | $5.50 | $5.70 | $5.34 | 33,200 | |
| $5.38 | -0.12 | -2.2% | $5.44 | $5.45 | $5.29 | 2,600 | |
| $5.50 | -0.14 | -2.5% | $5.58 | $5.58 | $5.31 | 11,500 | |
| $5.64 | +0.04 | +0.7% | $5.60 | $5.65 | $5.40 | 19,500 | |
| $5.60 | +0.45 | +8.7% | $5.19 | $5.60 | $5.19 | 30,200 | |
| $5.15 | -0.03 | -0.6% | $5.29 | $5.30 | $4.97 | 23,100 | |
| $5.18 | +0.51 | +10.9% | $4.64 | $5.30 | $4.64 | 46,700 | |
| $4.67 | -0.18 | -3.7% | $4.81 | $4.91 | $4.50 | 42,200 | |
| $4.85 | -0.32 | -6.2% | $5.22 | $5.28 | $4.80 | 29,000 | |
| $5.17 | +0.02 | +0.4% | $5.20 | $5.24 | $5.00 | 11,100 | |
| $5.15 | -0.14 | -2.6% | $5.37 | $5.37 | $5.11 | 8,400 | |
| $5.29 | +0.11 | +2.1% | $5.03 | $5.33 | $4.99 | 47,700 | |
| $5.18 | -0.32 | -5.8% | $5.48 | $5.60 | $5.10 | 45,700 | |
| $5.50 | +0.06 | +1.1% | $5.73 | $5.90 | $5.21 | 53,000 | |
| $5.44 | -0.26 | -4.6% | $5.68 | $5.90 | $5.35 | 61,600 | |
| $5.70 | +0.45 | +8.6% | $5.35 | $5.98 | $5.35 | 89,300 | |
| $5.25 | +0.24 | +4.8% | $5.01 | $5.25 | $4.91 | 36,400 | |
| $5.01 | +0.19 | +3.9% | $4.97 | $5.03 | $4.82 | 31,000 | |
| $4.82 | -0.33 | -6.4% | $5.18 | $5.18 | $4.82 | 50,900 | |
| $5.15 | -0.09 | -1.7% | $5.22 | $5.22 | $4.90 | 79,800 | |
| $5.24 | +0.15 | +2.9% | $5.01 | $5.44 | $5.01 | 80,300 | |
| $5.09 | 0.00 | 0.0% | $4.85 | $5.09 | $4.85 | 12,900 | |
| $5.09 | +0.49 | +10.7% | $4.60 | $5.09 | $4.455 | 101,200 | |
| $4.60 | +0.17 | +3.8% | $4.44 | $4.60 | $4.35 | 61,100 | |
| $4.43 | +0.23 | +5.5% | $4.43 | $4.44 | $4.16 | 23,000 | |
| $4.20 | -0.03 | -0.7% | $4.37 | $4.47 | $4.16 | 45,200 | |
| $4.23 | +0.08 | +1.9% | $4.38 | $4.38 | $4.17 | 12,600 | |
| $4.15 | -0.26 | -5.9% | $4.43 | $4.43 | $4.15 | 19,100 | |
| $4.41 | -0.15 | -3.3% | $4.50 | $4.63 | $4.33 | 59,100 | |
| $4.56 | +0.06 | +1.3% | $4.65 | $4.65 | $4.44 | 17,600 | |
| $4.50 | -0.18 | -3.8% | $4.70 | $4.71 | $4.34 | 25,700 | |
| $4.68 | +0.29 | +6.6% | $4.48 | $4.73 | $4.31 | 38,500 | |
| $4.39 | +0.19 | +4.5% | $4.28 | $4.39 | $4.07 | 49,434 | |
| $4.20 | +0.15 | +3.7% | $4.05 | $4.28 | $4.05 | 54,100 | |
| $4.05 | -0.03 | -0.7% | $4.15 | $4.38 | $3.93 | 94,200 | |
| $4.08 | +0.28 | +7.4% | $3.97 | $4.08 | $3.84 | 28,400 | |
| $3.80 | +0.42 | +12.4% | $3.55 | $3.925 | $3.525 | 43,900 | |
| $3.38 | +0.10 | +3.0% | $3.30 | $3.49 | $3.30 | 38,200 | |
| $3.28 | -0.12 | -3.5% | $3.35 | $3.35 | $3.19 | 10,600 | |
| $3.40 | +0.05 | +1.5% | $3.40 | $3.41 | $3.30 | 17,300 | |
| $3.35 | -0.14 | -4.0% | $3.45 | $3.45 | $3.25 | 28,700 | |
| $3.49 | +0.04 | +1.2% | $3.45 | $3.49 | $3.20 | 56,500 | |
| $3.45 | +0.20 | +6.2% | $3.25 | $3.45 | $3.25 | 78,200 | |
| $3.25 | +0.10 | +3.2% | $3.18 | $3.25 | $3.10 | 43,600 | |
| $3.15 | -0.05 | -1.6% | $3.15 | $3.20 | $3.15 | 24,100 | |
| $3.20 | +0.07 | +2.2% | $3.10 | $3.20 | $3.10 | 47,000 | |
| $3.13 | +0.04 | +1.3% | $3.06 | $3.15 | $3.05 | 48,600 | |
| $3.09 | +0.09 | +3.0% | $3.00 | $3.10 | $2.99 | 41,300 |
- Ticker
- TSXV:PALI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Palisades provides exploration update across its extensive Made in America Gold portfolio in Nevada
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 40 slides
Latest news
Palisades provides exploration update across its extensive Made in America Gold portfolio in Nevada
Oct 14, 2026
Closed $4.52 (-8.5%) on Oct 14, 2026
Palisades Goldcorp announces election of william "bill" Hayden to board of directors at annual general meeting
Aug 20, 2026
Closed $4.43 (+5.5%) on Aug 21, 2026
Palisades Goldcorp appoints decorated combat veteran and former senior advisor to the U.S. secretary of defense, Colonel douglas Macgregor (ret.), to its board of directors
Jul 6, 2026
Closed $3.10 (+6.9%) on Jul 6, 2026
Palisades announces loan facility with bank of montreal and conversion of note into common shares
Apr 27, 2026
Closed $2.64 (-4.3%) on Apr 28, 2026
Palisades' Made in America Gold Corp. Closes Acquisition of Undercover Gold, Adding 73km2 Ground Package Just 6km South of Fourmile and Goldrush
Feb 19, 2026
Closed $2.44 (-2.0%) on Feb 19, 2026
Palisades announces the settlement of convertible note into common shares
Dec 10, 2025
Closed $1.90 (+4.4%) on Dec 11, 2025
Palisades Provides Exploration Update on Its Made in America Gold Portfolio in Nevada
Dec 3, 2025
Closed $1.75 (+2.3%) on Dec 3, 2025
Palisades announces filing of early warning report
Nov 21, 2025
Closed $1.49 (+4.9%) on Nov 24, 2025
Palisades Expands Nevada Gold Portfolio Through Acquisition of Undercover Gold by Made in America Gold Corp.
Nov 17, 2025
Closed $1.50 (0.0%) on Nov 17, 2025
Palisades announces extension of convertible note
Nov 11, 2025
Closed $1.64 (+6.5%) on Nov 12, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 40 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Palisades Goldcorp Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 11 in the last 12 months · 95 in all · newest Oct 14, 2026 · oldest 2023
- Decks
- 45 decks · latest October 2026
Where Palisades Goldcorp Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PALI · Home listing · This page | TSXV | Canada | CAD |
| OTC:PLGDF | OTC | United States | USD |
| Frankfurt:R20 | Frankfurt | Germany | EUR |
| Cboe Canada:PALI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Palisades Goldcorp Ltd.