Stock listing
TSXV:PAIN Vector Science and Therapeutics Corp. Stock
Home listing (TSXV) of Vector Science and Therapeutics Corp.
Follow Vector Science and Therapeutics Corp. into a list and get an email when it puts out news.
Share price · TSXV:PAIN
$1.97 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.96 – $2.04 CADNov 2, 2026
- Volume
- 49,370 sharesNov 2, 2026
- Market cap
- $10.84M CADAt the close on Nov 2, 2026 · price × 5.50M shares outstanding
- Traded on an average day
- $249,666 CADMedian day 78,731 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PAIN · Home | $1.97 CAD | 0.00 (0.0%) | 49,370 | $1.97 | $2.04 | $1.96 | $1.97 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:PAIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.97 | 0.00 | 0.0% | $1.97 | $2.04 | $1.96 | 49,370 | |
| $1.97 | +0.02 | +1.0% | $1.96 | $1.99 | $1.87 | 109,216 | |
| $1.95 | +0.28 | +16.8% | $1.68 | $1.95 | $1.58 | 357,139 | |
| $1.67 | +0.03 | +1.8% | $1.56 | $1.73 | $1.56 | 151,221 | |
| $1.64 | +0.12 | +7.9% | $1.58 | $1.65 | $1.58 | 157,781 | |
| $1.52 | -0.03 | -1.9% | $1.55 | $1.55 | $1.52 | 3,151 | |
| $1.55 | -0.05 | -3.1% | $1.60 | $1.60 | $1.52 | 13,232 | |
| $1.60 | +0.01 | +0.6% | $1.60 | $1.65 | $1.58 | 85,284 | |
| $1.59 | -0.03 | -1.9% | $1.59 | $1.61 | $1.56 | 127,010 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 2,945 | |
| $1.62 | +0.10 | +6.6% | $1.52 | $1.65 | $1.52 | 64,573 | |
| $1.52 | -0.07 | -4.4% | $1.60 | $1.60 | $1.52 | 25,569 | |
| $1.59 | +0.04 | +2.6% | $1.51 | $1.60 | $1.51 | 36,231 | |
| $1.55 | -0.10 | -6.1% | $1.65 | $1.69 | $1.50 | 129,450 | |
| $1.65 | 0.00 | 0.0% | $1.70 | $1.72 | $1.59 | 67,287 | |
| $1.65 | +0.03 | +1.9% | $1.68 | $1.74 | $1.65 | 81,116 | |
| $1.62 | -0.15 | -8.5% | $1.73 | $1.73 | $1.62 | 58,605 | |
| $1.77 | +0.02 | +1.1% | $1.80 | $1.80 | $1.70 | 24,074 | |
| $1.75 | -0.15 | -7.9% | $1.86 | $1.86 | $1.65 | 276,081 | |
| $1.90 | +0.01 | +0.5% | $1.83 | $1.94 | $1.82 | 201,826 | |
| $1.89 | -0.14 | -6.9% | $1.98 | $2.03 | $1.88 | 24,479 | |
| $2.03 | +0.12 | +6.3% | $1.71 | $2.03 | $1.71 | 590,771 | |
| $1.91 | +0.04 | +2.1% | $1.85 | $2.00 | $1.78 | 459,130 | |
| $1.87 | -0.01 | -0.5% | $1.88 | $1.88 | $1.80 | 16,742 | |
| $1.88 | -0.05 | -2.6% | $1.905 | $1.92 | $1.83 | 17,839 | |
| $1.93 | +0.15 | +8.4% | $1.84 | $1.93 | $1.75 | 90,515 | |
| $1.78 | -0.04 | -2.2% | $1.83 | $1.84 | $1.78 | 9,066 | |
| $1.82 | -0.07 | -3.7% | $1.85 | $1.87 | $1.79 | 36,458 | |
| $1.89 | 0.00 | 0.0% | $1.87 | $1.92 | $1.82 | 88,571 | |
| $1.89 | +0.09 | +5.0% | $1.80 | $1.89 | $1.80 | 26,558 | |
| $1.80 | -0.03 | -1.6% | $1.80 | $1.82 | $1.75 | 13,770 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.79 | 18,884 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.71 | 78,731 | |
| $1.83 | -0.07 | -3.7% | $1.89 | $1.89 | $1.77 | 33,999 | |
| $1.90 | +0.22 | +13.1% | $1.78 | $1.90 | $1.76 | 52,258 | |
| $1.68 | -0.13 | -7.2% | $1.90 | $1.91 | $1.68 | 19,913 | |
| $1.81 | -0.15 | -7.7% | $1.94 | $1.99 | $1.81 | 10,280 | |
| $1.96 | +0.08 | +4.3% | $1.99 | $1.99 | $1.90 | 4,401 | |
| $1.88 | -0.12 | -6.0% | $2.01 | $2.15 | $1.88 | 166,188 | |
| $2.00 | -0.09 | -4.3% | $2.08 | $2.10 | $1.98 | 77,653 | |
| $2.09 | +0.01 | +0.5% | $2.14 | $2.14 | $2.02 | 77,845 | |
| $2.08 | +0.01 | +0.5% | $2.17 | $2.19 | $2.08 | 16,428 | |
| $2.07 | -0.08 | -3.7% | $2.14 | $2.17 | $2.01 | 88,625 | |
| $2.15 | -0.02 | -0.9% | $2.12 | $2.20 | $2.10 | 66,161 | |
| $2.17 | +0.26 | +13.6% | $1.97 | $2.17 | $1.92 | 377,454 | |
| $1.91 | -0.20 | -9.5% | $2.18 | $2.18 | $1.90 | 137,712 | |
| $2.11 | +0.20 | +10.5% | $1.91 | $2.24 | $1.75 | 629,741 | |
| $1.91 | +0.11 | +6.1% | $1.78 | $1.91 | $1.68 | 180,625 | |
| $1.80 | -0.03 | -1.6% | $1.85 | $1.91 | $1.77 | 207,606 | |
| $1.83 | +0.05 | +2.8% | $1.87 | $1.87 | $1.76 | 128,748 | |
| $1.78 | -0.22 | -11.0% | $1.94 | $1.94 | $1.78 | 84,500 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $1.90 | 113,362 | |
| $2.00 | -0.15 | -7.0% | $2.17 | $2.17 | $1.90 | 206,351 | |
| $2.15 | -0.03 | -1.4% | $2.20 | $2.24 | $2.10 | 238,667 | |
| $2.18 | +0.13 | +6.3% | $2.10 | $2.20 | $2.02 | 351,813 | |
| $2.05 | +0.35 | +20.6% | $1.71 | $2.13 | $1.69 | 650,198 | |
| $1.70 | +0.11 | +6.9% | $1.59 | $1.70 | $1.57 | 157,006 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.55 | 30,328 | |
| $1.59 | -0.01 | -0.6% | $1.59 | $1.60 | $1.58 | 23,624 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.57 | 72,811 | |
| $1.60 | -0.04 | -2.4% | $1.63 | $1.63 | $1.57 | 230,686 | |
| $1.64 | 0.00 | 0.0% | $1.63 | $1.65 | $1.60 | 20,686 | |
| $1.64 | +0.03 | +1.9% | $1.60 | $1.64 | $1.53 | 287,435 |
- Ticker
- TSXV:PAIN
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Vector Science and Therapeutics Corp. Responds to HHS Secretary Kennedy's Call for a Regulated Peptide Marketplace
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 42 slides
Latest news
Vector Science and Therapeutics Corp. Responds to HHS Secretary Kennedy's Call for a Regulated Peptide Marketplace
Oct 22, 2026
Closed $1.60 (+0.6%) on Oct 22, 2026
Vector Science and Therapeutics Corp. Introduces Peptide-Matrix Microneedle Technology for Targeted Transdermal Delivery of Peptides
Oct 22, 2026
Closed $1.60 (+0.6%) on Oct 22, 2026
Vector Science and Therapeutics Corp. Appoints Angus Jackson as Managing Director of Corporate Development
Oct 19, 2026
Closed $1.62 (+6.6%) on Oct 19, 2026
Vector Science & Therapeutics Corp. Appoints Russell Starr as President
Oct 14, 2026
Closed $1.55 (-6.1%) on Oct 14, 2026
Vector Science and Therapeutics Corp. Announces Collaboration and SAFE Investment in Whoopi Wellness, Inc.
Oct 13, 2026
Closed $1.65 (0.0%) on Oct 13, 2026
Vector Science and Therapeutics Corp. Announces Collaboration with SAFE Investment in Gary Payton's Scoreboard
Oct 7, 2026
Closed $1.77 (+1.1%) on Oct 7, 2026
Vector Science and Therapeutics Corp. Issues Options
Sep 25, 2026
Closed $1.88 (-2.6%) on Sep 28, 2026
Vector Science and Therapeutics Corp. Enters Into an Investor Relations Agreement and Grants Options
Aug 25, 2026
Closed $2.11 (+10.5%) on Aug 26, 2026
Vector Science & Therapeutics (TSXV: PAIN) Begins Peptide Production as First Suite at LyoGenesis Manufacturing Comes Online
Aug 24, 2026
Closed $1.80 (-1.6%) on Aug 24, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 42 slides · July 2026
Vector Science and Therapeutics Corp. on 6ix
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 1 deck · latest July 2026
Where Vector Science and Therapeutics Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PAIN · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:PAIN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Vector Science and Therapeutics Corp.