Stock listing

TSXV:OVL.H Olivier Ventures Inc Stock

Home listing (TSXV) of Olivier Ventures Inc

Follow Olivier Ventures Inc into a list and get an email when it puts out news.

Share price · TSXV:OVL.H

$0.12 CAD 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +300.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.12 – $0.12 CADOct 20, 2026
52-week range: $0.03 – $0.20 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:OVL.H · Home	$0.12 CAD	0.00 (0.0%)	—	$0.12	$0.12	$0.12	$0.12	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:OVL.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Oct 19	$0.12	-0.04	-25.0%	$0.12	$0.12	$0.12	5,000
Fri, Oct 16	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Oct 15	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Oct 14	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Oct 13	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Oct 9	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	1,000
Thu, Oct 8	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Oct 7	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Oct 6	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Oct 5	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Oct 2	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Oct 1	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Sep 30	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Sep 29	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Sep 28	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	3,500
Fri, Sep 25	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	8,500
Thu, Sep 24	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	5,100
Wed, Sep 23	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	10,000
Tue, Sep 22	$0.16	+0.02	+14.3%	$0.16	$0.16	$0.16	1,400
Mon, Sep 21	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 18	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	500
Thu, Sep 17	$0.14	-0.04	-22.2%	$0.14	$0.20	$0.14	4,500
Wed, Sep 16	$0.18	+0.04	+28.6%	$0.14	$0.18	$0.14	25,500
Tue, Sep 15	$0.14	+0.02	+16.7%	$0.14	$0.14	$0.14	5,000
Mon, Sep 14	$0.12	-0.03	-20.0%	$0.12	$0.14	$0.12	11,400
Fri, Sep 11	$0.15	0.00	0.0%	$0.12	$0.15	$0.12	10,700
Thu, Sep 10	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 9	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 8	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 4	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 3	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	35,500
Wed, Sep 2	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	11,100
Tue, Sep 1	$0.15	+0.04	+36.4%	$0.12	$0.15	$0.12	45,500
Mon, Aug 31	$0.11	+0.01	+10.0%	$0.10	$0.12	$0.10	86,200
Fri, Aug 28	$0.10	+0.02	+25.0%	$0.10	$0.10	$0.10	10,000
Thu, Aug 27	$0.08	-0.02	-20.0%	$0.10	$0.10	$0.08	24,500
Wed, Aug 26	$0.10	+0.03	+42.9%	$0.09	$0.10	$0.09	100,000
Tue, Aug 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 21	$0.07	-0.02	-22.2%	$0.08	$0.08	$0.07	60,000
Thu, Aug 20	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Aug 19	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	10,000
Tue, Aug 18	$0.09	+0.02	+28.6%	$0.07	$0.09	$0.07	142,300
Mon, Aug 17	$0.07	-0.02	-22.2%	$0.07	$0.07	$0.07	9,400
Fri, Aug 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 13	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Aug 12	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Aug 11	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 10	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Aug 7	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 6	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Aug 5	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Aug 4	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Jul 31	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Jul 30	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Jul 29	$0.09	+0.01	+12.5%	$0.08	$0.09	$0.08	10,000
Tue, Jul 28	$0.08	+0.02	+33.3%	$0.07	$0.08	$0.07	120,300
Mon, Jul 27	$0.06	0.00	0.0%	$0.06	$0.07	$0.06	40,000
Fri, Jul 24	$0.06	-0.01	-14.3%	$0.06	$0.06	$0.06	29,100
Thu, Jul 23	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.06	132,300
Wed, Jul 22	$0.08	-0.02	-20.0%	$0.08	$0.09	$0.06	68,300
Tue, Jul 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Jul 20	$0.10	+0.04	+66.7%	$0.08	$0.10	$0.08	81,100

Ticker: TSXV:OVL.H
Asset type: Stock
Exchange: TSXV
Currency: CAD

Latest news

Small Cap stocks on the move (TSXV: SYD, TSXV: SDR)

Jun 9, 2010

All Olivier Ventures Inc news

Olivier Ventures Inc on 6ix

News releases: 1 in all · newest Jun 9, 2010 · oldest 2010

Where Olivier Ventures Inc is listed

Listing	Exchange	Country	Currency
TSXV:OVL.H · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:OVL.H	Cboe Canada	Canada	CAD