Stock listing

TSXV:OPW Opawica Explorations Inc. Stock

Home listing (TSXV) of Opawica Explorations Inc.

Follow Opawica Explorations Inc. into a list and get an email when it puts out news.

Share price · TSXV:OPW

$0.15 CAD 0.00 (0.0%)

Close on Oct 21, 2026

Past year +66.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
$0.145 – $0.15 CADOct 21, 2026
Volume
175,700 sharesOct 21, 2026
Market cap
$5.92M CADAt the close on Oct 21, 2026 · price × 39.44M shares outstanding
52-week range
$0.07 – $0.165 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Opawica Explorations Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:OPW · Home$0.15 CAD0.00 (0.0%)175,700$0.15$0.15$0.145$0.15Close on Oct 21, 2026
OTC:OPWEF$0.105 USD+0.005 (+4.7%)278,105$0.107$0.110$0.101$0.100Close on Oct 21, 2026
Frankfurt:OE5€0.086 EUR-0.013 (-13.6%)—€0.086€0.086€0.086€0.099Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:OPW · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.150.000.0%$0.15$0.15$0.145175,700
$0.15+0.01+7.1%$0.145$0.15$0.14212,846
$0.14+0.02+16.7%$0.115$0.14$0.115152,000
$0.120.000.0%$0.12$0.12$0.1234,000
$0.120.000.0%$0.12$0.12$0.123,000
$0.12-0.01-7.7%$0.125$0.125$0.1273,500
$0.130.000.0%$0.14$0.14$0.13125,100
$0.13+0.005+4.0%$0.125$0.13$0.12537,000
$0.125-0.01-7.4%$0.125$0.125$0.12510,000
$0.135+0.005+3.8%$0.12$0.135$0.11524,800
$0.130.000.0%$0.13$0.13$0.130
$0.13+0.005+4.0%$0.135$0.135$0.133,500
$0.125-0.015-10.7%$0.13$0.13$0.1258,600
$0.140.000.0%$0.14$0.14$0.140
$0.14+0.005+3.7%$0.125$0.14$0.12527,900
$0.135-0.005-3.6%$0.14$0.14$0.13540,800
$0.14+0.015+12.0%$0.14$0.14$0.13554,000
$0.125-0.01-7.4%$0.135$0.135$0.1227,000
$0.1350.000.0%$0.135$0.135$0.135700
$0.135-0.005-3.6%$0.14$0.14$0.13544,900
$0.14+0.005+3.7%$0.145$0.145$0.14152,600
$0.1350.000.0%$0.135$0.135$0.1358,800
$0.135-0.015-10.0%$0.14$0.14$0.13559,000
$0.150.000.0%$0.15$0.15$0.150
$0.15-0.005-3.2%$0.15$0.15$0.1576,400
$0.1550.000.0%$0.155$0.155$0.15521,000
$0.1550.000.0%$0.155$0.155$0.1559,200
$0.155-0.01-6.1%$0.165$0.165$0.15392,400
$0.165+0.005+3.1%$0.16$0.165$0.15174,200
$0.16+0.015+10.3%$0.15$0.165$0.15350,700
$0.145+0.005+3.6%$0.145$0.15$0.135189,000
$0.140.000.0%$0.14$0.14$0.14363,500
$0.140.000.0%$0.135$0.145$0.135475,100
$0.140.000.0%$0.14$0.14$0.140
$0.140.000.0%$0.14$0.14$0.1447,000
$0.14-0.005-3.4%$0.14$0.14$0.143,000
$0.145+0.005+3.6%$0.14$0.145$0.14468,600
$0.14+0.005+3.7%$0.135$0.14$0.13540,400
$0.135+0.005+3.8%$0.135$0.14$0.13569,000
$0.13+0.005+4.0%$0.125$0.13$0.1256,100
$0.125-0.005-3.8%$0.13$0.13$0.12581,500
$0.13-0.01-7.1%$0.145$0.145$0.1371,500
$0.14+0.02+16.7%$0.13$0.145$0.1362,500
$0.12-0.01-7.7%$0.12$0.12$0.12119,500
$0.130.000.0%$0.14$0.14$0.139,500
$0.13+0.01+8.3%$0.13$0.13$0.1350,000
$0.12-0.005-4.0%$0.12$0.12$0.1247,000
$0.125+0.005+4.2%$0.125$0.125$0.12516,500
$0.12-0.02-14.3%$0.14$0.145$0.1275,500
$0.140.000.0%$0.14$0.14$0.1430,000
$0.14+0.025+21.7%$0.12$0.15$0.12333,500
$0.1150.000.0%$0.115$0.115$0.1151,500
$0.115+0.005+4.5%$0.115$0.115$0.11574,000
$0.110.000.0%$0.11$0.11$0.110
$0.11+0.005+4.8%$0.11$0.11$0.1110,000
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.105900
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.105+0.005+5.0%$0.105$0.105$0.10520,000
$0.100.000.0%$0.10$0.10$0.101,000
$0.100.000.0%$0.10$0.10$0.100
$0.100.000.0%$0.10$0.10$0.100
Ticker
TSXV:OPW
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Opawica Closes Oversubscribed Non-Brokered Private Placement

Aug 25, 2026

Closed $0.13 (+4.0%) on Aug 25, 2026

Opawica Explorations Set To Unlock the Arrowhead Property: Permitted 10,000-Metre Drill Strategy Targets High-Grade Gold System Adjacent to Agnico Eagle's Laronde Complex

Aug 6, 2026

Closed $0.115 (+4.5%) on Aug 6, 2026

Opawica Explorations Announces Non-Brokered Private Placement for Aggregate Proceeds of CAD $1,500,000

Jul 24, 2026

Closed $0.105 (+5.0%) on Jul 24, 2026

Opawica Explorations Inc. Announces Debt Settlement

Jun 4, 2026

Closed $0.12 (-4.0%) on Jun 5, 2026

Opawica Explorations Inc. Announces Appointment of Director

Mar 25, 2026

Closed $0.12 (-7.7%) on Mar 26, 2026

Opawica Explorations Gives Company Update

Jan 20, 2026

Closed $0.10 (+33.3%) on Jan 20, 2026

Opawica Identifies 10,000m of 25 High Priority Drill Targets on its Arrowhead Property in the Abitibi Gold Belt

Nov 4, 2025

Closed $0.09 (-5.3%) on Nov 4, 2025

Opawica Exploration Inc Grants Stock Options

Oct 17, 2025

Opawica Exploration Inc. Announces a Conceptual Exploration Target

Oct 16, 2025

Opawica Exploration Inc Announces Company Update on the Bazooka Property

Sep 16, 2025

All Opawica Explorations Inc. news

Financings

  • Private placement of units

    Aug 25, 2026 · US$1.25M

    Closed: C$1.73M raised · C$0.1 a unit · ½ warrant at C$0.2 for 24 months · free to trade Dec 25, 2026

    Insiders: Insiders of the Company purchased 1,375,000 units

    Use of proceeds: Drilling new high priority targets at the Arrowhead property, general working capital and market awareness

    Announced Jul 24, 2026 · Closed Aug 25, 2026

Read by 6ix AI from the company's releases

Decks

Opawica Explorations Inc. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
8 in the last 12 months · 171 in all · newest Aug 25, 2026 · oldest 2005
Decks
2 decks · latest July 2024

Where Opawica Explorations Inc. is listed

ListingExchangeCountryCurrency
TSXV:OPW · Home listing · This pageTSXVCanadaCAD
OTC:OPWEFOTCUnited StatesUSD
Frankfurt:OE5FrankfurtGermanyEUR
Cboe Canada:OPWCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Opawica Explorations Inc.