Stock listing

TSXV:OEG.H ONEnergy Inc. Stock

Follow ONEnergy Inc. into a list and get an email when it puts out news.

Share price · TSXV:OEG.H

$0.055 CAD 0.000 (0.0%)

Close on Nov 9, 2026 · Data provided by Twelve Data

Past year +175.0% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
$0.055 – $0.055 CADNov 9, 2026
Volume
17,500 sharesNov 9, 2026
52-week range
$0.0050 – $0.180 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
$1,702 CADMedian day 2,475 shares · 29 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
ONEnergy Inc. logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSXV:OEG.H · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0550.0000.0%$0.055$0.055$0.05517,500
$0.0550.0000.0%$0.055$0.055$0.0550
$0.0550.0000.0%$0.055$0.055$0.0550
$0.0550.0000.0%$0.055$0.055$0.0550
$0.055-0.005-8.3%$0.055$0.055$0.0551,000
$0.0600.0000.0%$0.040$0.060$0.04057,011
$0.060+0.005+9.1%$0.060$0.060$0.0602,000
$0.0550.0000.0%$0.055$0.055$0.0550
$0.055+0.005+10.0%$0.040$0.055$0.04016,025
$0.050-0.010-16.7%$0.050$0.050$0.050600,500
$0.0600.0000.0%$0.060$0.060$0.0600
$0.0600.0000.0%$0.060$0.060$0.06019,159
$0.060+0.020+50.0%$0.040$0.060$0.04044,202
$0.040-0.015-27.3%$0.040$0.040$0.04027,400
$0.055+0.020+57.1%$0.055$0.055$0.05510,000
$0.035-0.015-30.0%$0.035$0.055$0.03510,010
$0.050+0.020+66.7%$0.055$0.055$0.0506,129
$0.0300.0000.0%$0.030$0.030$0.0300
$0.030-0.020-40.0%$0.030$0.030$0.0301,000
$0.050+0.005+11.1%$0.045$0.060$0.045129,246
$0.045+0.020+80.0%$0.045$0.045$0.0258,666
$0.025+0.005+25.0%$0.045$0.045$0.02518,777
$0.0200.0000.0%$0.020$0.020$0.0200
$0.020-0.030-60.0%$0.040$0.040$0.02024,000
$0.0500.0000.0%$0.050$0.050$0.0500
$0.0500.0000.0%$0.050$0.050$0.0500
$0.050+0.010+25.0%$0.050$0.060$0.05025,000
$0.0400.0000.0%$0.040$0.040$0.0400
$0.040-0.020-33.3%$0.055$0.055$0.0406,667
$0.060+0.010+20.0%$0.060$0.060$0.06011,277
$0.0500.0000.0%$0.050$0.050$0.0500
$0.0500.0000.0%$0.050$0.050$0.0500
$0.050-0.010-16.7%$0.040$0.050$0.04014,182
$0.060+0.010+20.0%$0.040$0.060$0.04014,000
$0.0500.0000.0%$0.050$0.050$0.0500
$0.050-0.020-28.6%$0.060$0.060$0.05056,700
$0.070+0.020+40.0%$0.075$0.085$0.065115,199
$0.050-0.030-37.5%$0.075$0.075$0.050138,683
$0.080-0.025-23.8%$0.105$0.105$0.07531,276
$0.105+0.055+110.0%$0.070$0.180$0.07046,782
$0.050+0.040+400.0%$0.020$0.075$0.020472,800
$0.01000.0000.0%$0.0100$0.0100$0.01000
$0.0100-0.010-50.0%$0.0100$0.0100$0.01002,950
$0.0200.0000.0%$0.020$0.020$0.020125,500
$0.0200.0000.0%$0.020$0.020$0.02019,000
$0.020+0.010+100.0%$0.020$0.020$0.0100135,006
$0.01000.0000.0%$0.0100$0.0100$0.010033,865
$0.0100+0.005+100.0%$0.020$0.020$0.010087,787
$0.0050-0.015-75.0%$0.0050$0.0050$0.005011,561
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
Ticker
TSXV:OEG.H
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

ONEnergy Inc. Announces Closing Of Non-Brokered Private Placement

Oct 19, 2026

Closed $0.055 (+57.1%) on Oct 20, 2026

ONEnergy Inc. Announces Non-Brokered Private Placement

Oct 5, 2026

Closed $0.02 (-60.0%) on Oct 6, 2026

ONEnergy Inc. Unaware Of Material Change

Sep 15, 2026

Closed $0.08 (-23.8%) on Sep 15, 2026

ONEnergy Inc. Announces Resumption of Trading

Aug 28, 2026

Closed $0.02 (0.0%) on Aug 28, 2026

ONEnergy Inc. Announces Mutual Termination Of Acquisition Transaction And Reports 2026 Q2 Results

Aug 26, 2026

Closed $0.02 (0.0%) on Aug 26, 2026

ONEnergy Inc. Reports 2026 Q1 Results And Provides Corporate Update

May 27, 2026

Closed $0.02 (0.0%) on May 27, 2026

ONEnergy Inc. Enters into Definitive Acquisition Agreement with Matrixset Investment Corporation for Reverse Takeover Transaction

Mar 13, 2026

Closed $0.02 (0.0%) on Mar 16, 2026

ONEnergy Inc. Reports 2025 Annual Results And Provides Corporate Update

Mar 5, 2026

Closed $0.02 (0.0%) on Mar 6, 2026

ONEnergy Inc. Announces Amendment Of Secured Grid Promissory Note And Update To Proposed Reverse Takeover Transaction

Feb 11, 2026

Closed $0.02 (0.0%) on Feb 12, 2026

ONEnergy Inc. Reports 2025 Q3 Results and Provides Corporate Update

Nov 25, 2025

Closed $0.02 (0.0%) on Nov 25, 2025

All ONEnergy Inc. news

Financings

  • Private placement of common shares

    Oct 19, 2026 · US$141,874

    Closed: C$200,000 raised · C$0.05 a share

    Use of proceeds: General corporate and working capital purposes

    Announced Oct 5, 2026 · Closed Oct 19, 2026

Read by 6ix AI from the company's releases

ONEnergy Inc. on 6ix

News releases
10 in the last 12 months · 51 in all · newest Oct 19, 2026 · oldest 2021

Log in to ask 6ix AI your own questions about ONEnergy Inc.