Stock listing
TSXV:OCI ORECAP Invest Corp Stock
Home listing (TSXV) of ORECAP Invest Corp
Follow ORECAP Invest Corp into a list and get an email when it puts out news.
Share price · TSXV:OCI
$0.155 CAD -0.005 (-3.1%)
Close on Oct 19, 2026
- Day range
- $0.155 – $0.155 CADOct 19, 2026
- Volume
- 91,000 sharesOct 19, 2026
- Market cap
- $38.49M CADAt the close on Oct 19, 2026 · price × 248.3M shares outstanding
- 52-week range
- $0.080 – $0.190 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OCI · Home | $0.155 CAD | -0.005 (-3.1%) | 91,000 | $0.155 | $0.155 | $0.155 | $0.160 | Close on Oct 19, 2026 |
| OTC:ORFDF | $0.109 USD | — | 145,500 | $0.105 | $0.109 | $0.104 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:OCI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 91,000 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.160 | $0.155 | 227,500 | |
| $0.150 | -0.010 | -6.3% | $0.165 | $0.165 | $0.145 | 212,300 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 34,900 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 112,500 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 12,500 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 28,500 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.170 | $0.170 | 500 | |
| $0.180 | 0.000 | 0.0% | $0.165 | $0.180 | $0.165 | 168,200 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 24,500 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 35,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 229,500 | |
| $0.175 | -0.010 | -5.4% | $0.180 | $0.180 | $0.175 | 76,000 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 16,000 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.190 | $0.185 | 127,000 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.180 | 36,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 7,500 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.185 | $0.180 | 161,700 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.190 | $0.180 | 384,100 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 59,400 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.185 | $0.180 | 144,300 | |
| $0.180 | +0.005 | +2.9% | $0.175 | $0.180 | $0.175 | 130,500 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 163,500 | |
| $0.175 | -0.010 | -5.4% | $0.175 | $0.180 | $0.175 | 35,000 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.190 | $0.180 | 110,000 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.175 | 91,900 | |
| $0.180 | +0.015 | +9.1% | $0.170 | $0.180 | $0.170 | 65,600 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.175 | $0.165 | 66,500 | |
| $0.160 | -0.005 | -3.0% | $0.170 | $0.170 | $0.160 | 39,200 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 2,000 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 7,600 | |
| $0.170 | -0.015 | -8.1% | $0.170 | $0.170 | $0.170 | 15,200 | |
| $0.185 | +0.020 | +12.1% | $0.165 | $0.185 | $0.165 | 123,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 10,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.160 | 68,600 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.160 | 22,500 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 6,000 | |
| $0.160 | 0.000 | 0.0% | $0.155 | $0.160 | $0.155 | 110,000 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.160 | 185,500 | |
| $0.155 | -0.010 | -6.1% | $0.160 | $0.160 | $0.155 | 54,500 | |
| $0.165 | +0.010 | +6.5% | $0.165 | $0.165 | $0.155 | 93,700 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 69,000 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 500 | |
| $0.155 | +0.015 | +10.7% | $0.155 | $0.160 | $0.155 | 208,400 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 325,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 30,500 | |
| $0.140 | +0.010 | +7.7% | $0.135 | $0.140 | $0.135 | 132,600 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.120 | 80,400 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.135 | $0.130 | 25,500 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 100,100 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 21,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 26,800 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 48,000 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 10,500 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 145,600 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.130 | $0.120 | 162,900 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 60,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 |
- Ticker
- TSXV:OCI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 19, 2026
Orecap Receives TSXV Acceptance for Stardust Agreement on McGarry Gold Project
Latest deck · Sep 8, 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Latest news
Orecap Receives TSXV Acceptance for Stardust Agreement on McGarry Gold Project
Aug 19, 2026
Closed $0.16 (+3.2%) on Aug 19, 2026
Orecap Shareholders Approve McGarry Option Transaction with Stardust Metal
Jul 15, 2026
Closed $0.12 (0.0%) on Jul 15, 2026
1540538 B.C. Announces Completion of Private Placement Financing
Jun 18, 2026
Closed $0.125 (0.0%) on Jun 18, 2026
Issued by another party
Orecap Portfolio Update: Companies Advance Key 2026 Milestones Across the Group
Jun 16, 2026
Closed $0.125 (-3.8%) on Jun 16, 2026
Orecap Announces Interest Free, Unsecured Loan Transaction
May 22, 2026
Closed $0.13 (0.0%) on May 22, 2026
Orecap Files McGarry NI 43-101 Highlights Kerr-Addison-Style Gold System and Clear Path Toward Resource Definition
Apr 27, 2026
Closed $0.13 (+4.0%) on Apr 27, 2026
Orecap Provides Clarifying Corporate Update
Mar 16, 2026
Closed $0.11 (+4.8%) on Mar 17, 2026
Orecap Closes Sale of Mirado and Acquires 19.9% of Kirkland Lake Discoveries Corp.
Mar 3, 2026
Closed $0.115 (0.0%) on Mar 3, 2026
Orecap to Participate in PDAC 2026 and Ore Day VIP Investor Lunch
Feb 24, 2026
Closed $0.105 (0.0%) on Feb 24, 2026
Orecap Invest Provides Early Warning Disclosure
Feb 12, 2026
Closed $0.11 (0.0%) on Feb 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · Sep 8, 2026
Orefinders — Investor Presentation (February 2022)
Investor deck · 24 slides · Feb 16, 2022
Mistango River Resources — Investor Presentation (October 2019)
Investor deck · 13 slides · October 2019
Orefinders — Investor Presentation (October 2019)
Investor deck · 21 slides · October 2019
ORECAP Invest Corp on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 17 in the last 12 months · 185 in all · newest Aug 19, 2026 · oldest 2012
- Decks
- 11 decks · latest Sep 8, 2026
Where ORECAP Invest Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OCI · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:OCI | Cboe Canada | Canada | CAD |
| OTC:ORFDF | OTC | United States | USD |
| Frankfurt:KC2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about ORECAP Invest Corp.