Stock listing
TSXV:NWX Newport Exploration Ltd Stock
Home listing (TSXV) of Newport Exploration Ltd
Follow Newport Exploration Ltd into a list and get an email when it puts out news.
Share price · TSXV:NWX
$0.10 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.10 – $0.10 CADOct 30, 2026
- Volume
- 4,265 sharesOct 30, 2026
- Market cap
- $10.56M CADAt the close on Oct 30, 2026 · price × 105.6M shares outstanding
- 52-week range
- $0.08 – $0.18 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,240 CADMedian day 4,265 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NWX · Home | $0.10 CAD | 0.00 (0.0%) | 4,265 | $0.10 | $0.10 | $0.10 | $0.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NWX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 4,265 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 7,244 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 12,118 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 5,916 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 12,700 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 71,600 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 2,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 3,200 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 12,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 205,000 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 6,300 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 6,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 26,600 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 4,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 2,900 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 33,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 3,300 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.11 | $0.10 | 18,800 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 20,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 43,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 85,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 15,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 6,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 46,600 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 3,600 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 14,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,700 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 42,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 800 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 166,100 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 100,100 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 6,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 3,700 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 6,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 20,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 5,900 | |
| $0.11 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 3,700 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.13 | $0.11 | 214,800 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 11,100 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 54,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 900 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 4,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 21,000 |
- Ticker
- TSXV:NWX
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Beach energy report 21% increase in oil production from Western Flank. exploration and development campaign to be increased
Latest news
Beach energy report 21% increase in oil production from Western Flank. exploration and development campaign to be increased
Oct 21, 2026
Closed $0.11 (0.0%) on Oct 22, 2026
Newport receives AUD$385,012 (gross)/AUD$269,510 (net) quarterly royalty payment
Sep 2, 2026
Closed $0.10 (0.0%) on Sep 3, 2026
Beach report annual production results, updated reserves and drilling activities. 100% success rate (including Bauer 70) with plans to extend play horizons and unlock scale on ex PEL 91.
Aug 7, 2026
Closed $0.11 (0.0%) on Aug 10, 2026
Newport receives AUD$438,725 (gross)/AUD$307,108 (net) quarterly royalty payment
May 29, 2026
Closed $0.13 (-7.1%) on Jun 1, 2026
Financial Statements (NWXFS01312026)
Mar 25, 2026
Closed $0.16 (+14.3%) on Mar 26, 2026
Management Discussion and Analysis (NWXMDA01312026)
Mar 25, 2026
Closed $0.16 (+14.3%) on Mar 26, 2026
Newport receives AUD$365,030 (gross)/AUD$255,521 (net) quarterly royalty payment
Mar 2, 2026
Closed $0.12 (0.0%) on Mar 3, 2026
Beach report first half FY26 results, drilling program underway with 100% success rate
Feb 5, 2026
Closed $0.09 (0.0%) on Feb 5, 2026
Newport receives AUD$495,676 (gross)/AUD$346,973 (net) quarterly royalty payment
Dec 3, 2025
Closed $0.09 (0.0%) on Dec 4, 2025
Management Discussion and Analysis (NWXMDA07312025)
Nov 3, 2025
Closed $0.10 (0.0%) on Nov 3, 2025
Newport Exploration Ltd on 6ix
- News releases
- 11 in the last 12 months · 106 in all · newest Oct 21, 2026 · oldest 2019
Where Newport Exploration Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NWX · Home listing · This page | TSXV | Canada | CAD |
| OTC:NWXPF | OTC | United States | USD |
| Cboe Canada:NWX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Newport Exploration Ltd.