Stock listing
TSXV:NVX NV Gold Corporation Stock
Home listing (TSXV) of NV Gold Corporation
Follow NV Gold Corporation into a list and get an email when it puts out news.
Share price · TSXV:NVX
$1.11 CAD -0.01 (-0.9%)
Close on Oct 20, 2026
- Day range
- $1.11 – $1.20 CADOct 20, 2026
- Volume
- 22,900 sharesOct 20, 2026
- Market cap
- $38.99M CADAt the close on Oct 20, 2026 · price × 35.13M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NVX · Home | $1.11 CAD | -0.01 (-0.9%) | 22,900 | $1.16 | $1.20 | $1.11 | $1.12 | Close on Oct 20, 2026 |
| OTC:NVGLF | $0.85 USD | +0.048 (+6.0%) | 16,428 | $0.82 | $0.85 | $0.82 | $0.802 | Close on Oct 19, 2026 |
| Frankfurt:8NV0 | €0.68 EUR | -0.005 (-0.7%) | — | €0.68 | €0.68 | €0.68 | €0.685 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:NVX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.11 | -0.01 | -0.9% | $1.16 | $1.20 | $1.11 | 22,900 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.15 | $1.12 | 21,816 | |
| $1.13 | -0.04 | -3.4% | $1.17 | $1.17 | $1.07 | 23,101 | |
| $1.17 | +0.02 | +1.7% | $1.14 | $1.17 | $1.07 | 12,111 | |
| $1.15 | -0.10 | -8.0% | $1.07 | $1.17 | $1.07 | 11,182 | |
| $1.25 | +0.01 | +0.8% | $1.26 | $1.26 | $1.24 | 18,396 | |
| $1.24 | -0.11 | -8.1% | $1.29 | $1.30 | $1.24 | 800 | |
| $1.35 | +0.06 | +4.7% | $1.28 | $1.36 | $1.24 | 12,600 | |
| $1.29 | -0.01 | -0.8% | $1.24 | $1.30 | $1.24 | 14,100 | |
| $1.30 | +0.15 | +13.0% | $1.16 | $1.30 | $1.16 | 7,200 | |
| $1.15 | -0.20 | -14.8% | $1.27 | $1.28 | $0.86 | 50,700 | |
| $1.35 | +0.09 | +7.1% | $1.37 | $1.38 | $1.35 | 8,600 | |
| $1.26 | -0.08 | -6.0% | $1.34 | $1.34 | $1.26 | 27,800 | |
| $1.34 | +0.04 | +3.1% | $1.30 | $1.42 | $1.27 | 25,000 | |
| $1.30 | -0.04 | -3.0% | $1.32 | $1.32 | $1.30 | 49,900 | |
| $1.34 | +0.24 | +21.8% | $1.14 | $1.39 | $1.14 | 79,900 | |
| $1.10 | +0.12 | +12.2% | $1.01 | $1.12 | $1.00 | 19,000 | |
| $0.98 | +0.04 | +4.3% | $0.94 | $1.13 | $0.94 | 61,100 | |
| $0.94 | +0.14 | +17.5% | $0.80 | $0.94 | $0.80 | 161,100 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.79 | 19,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.06 | -7.0% | $0.86 | $0.86 | $0.80 | 28,800 | |
| $0.86 | +0.10 | +13.2% | $0.77 | $0.90 | $0.77 | 72,000 | |
| $0.76 | 0.00 | 0.0% | $0.75 | $0.77 | $0.74 | 21,700 | |
| $0.76 | +0.04 | +5.6% | $0.72 | $0.77 | $0.72 | 93,300 | |
| $0.72 | +0.08 | +12.5% | $0.67 | $0.73 | $0.67 | 53,000 | |
| $0.64 | +0.01 | +1.6% | $0.62 | $0.64 | $0.62 | 51,800 | |
| $0.63 | +0.03 | +5.0% | $0.60 | $0.63 | $0.60 | 9,300 | |
| $0.60 | +0.05 | +9.1% | $0.59 | $0.62 | $0.55 | 16,500 | |
| $0.55 | -0.02 | -3.5% | $0.55 | $0.60 | $0.55 | 32,600 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 2,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | 0.00 | 0.0% | $0.59 | $0.59 | $0.57 | 5,500 | |
| $0.57 | -0.01 | -1.7% | $0.59 | $0.59 | $0.57 | 10,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | +0.02 | +3.6% | $0.57 | $0.58 | $0.57 | 15,000 | |
| $0.56 | -0.03 | -5.1% | $0.56 | $0.56 | $0.56 | 10,500 | |
| $0.59 | +0.01 | +1.7% | $0.53 | $0.59 | $0.53 | 24,000 | |
| $0.58 | -0.02 | -3.3% | $0.58 | $0.58 | $0.58 | 8,300 | |
| $0.60 | +0.08 | +15.4% | $0.56 | $0.60 | $0.56 | 20,600 | |
| $0.52 | -0.08 | -13.3% | $0.61 | $0.61 | $0.52 | 123,800 | |
| $0.60 | +0.01 | +1.7% | $0.58 | $0.60 | $0.56 | 9,800 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.59 | $0.57 | 13,500 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.63 | $0.59 | 18,500 | |
| $0.60 | +0.01 | +1.7% | $0.53 | $0.60 | $0.53 | 32,500 | |
| $0.59 | +0.07 | +13.5% | $0.50 | $0.60 | $0.46 | 67,200 | |
| $0.52 | -0.02 | -3.7% | $0.49 | $0.60 | $0.49 | 117,800 | |
| $0.54 | +0.11 | +25.6% | $0.45 | $0.54 | $0.43 | 45,103 | |
| $0.43 | +0.11 | +34.4% | $0.345 | $0.435 | $0.34 | 130,100 | |
| $0.32 | -0.02 | -5.9% | $0.35 | $0.36 | $0.32 | 45,200 | |
| $0.34 | +0.14 | +70.0% | $0.225 | $0.34 | $0.225 | 166,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.20 | -0.04 | -16.7% | $0.245 | $0.245 | $0.20 | 59,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.01 | +4.3% | $0.22 | $0.24 | $0.22 | 19,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.02 | -8.0% | $0.225 | $0.25 | $0.225 | 2,000 | |
| $0.25 | -0.02 | -7.4% | $0.25 | $0.25 | $0.25 | 5,000 | |
| $0.27 | +0.05 | +22.7% | $0.27 | $0.27 | $0.27 | 5,500 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 |
- Ticker
- TSXV:NVX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
NV Gold Confirms and Expands the Awakening and Eastern DeLong Zones at Slumber Project
Latest news
NV Gold Confirms and Expands the Awakening and Eastern DeLong Zones at Slumber Project
Oct 20, 2026
Closed $1.11 (-0.9%) on Oct 20, 2026
NV Gold Announces Closing of Final Tranche of Non-Brokered Private Placement
Sep 25, 2026
Closed $1.34 (+21.8%) on Sep 28, 2026
NV Gold Identifies a Significant New Gold Zone at Awakening Area of the Slumber Project
Sep 23, 2026
Closed $0.94 (+17.5%) on Sep 23, 2026
NV Gold Announces Closing of First Tranche of Non-Brokered Private Placement
Aug 31, 2026
Closed $0.57 (-1.7%) on Sep 1, 2026
NV Gold Announces Commencement of 2026 Drill Program at its Slumber Gold Project
Aug 26, 2026
Closed $0.59 (+1.7%) on Aug 26, 2026
NV Gold Announces Expansion of Holdings and Drill Program at the Slumber Gold Project in Nevada
Aug 6, 2026
Closed $0.34 (+70.0%) on Aug 6, 2026
Financings
Private placement of units
Sep 25, 2026
Closed: C$1.4M raised · C$0.4 a unit · ½ warrant at C$0.8 for 24 months
Insiders: An insider participated in the Offering and is considered a related party under MI 61-101
Use of proceeds: Anticipated drill program and general working capital
Decks
Investor Presentation (January 2024)
Investor deck · 18 slides · January 2024
Investor Presentation (July 2023)
Investor deck · 18 slides · July 2023
Investor Presentation (July 2021)
Investor deck · 19 slides · July 2021
Fact Sheet (January 2021)
Fact sheet · 2 slides · January 2021
NV Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 158 in all · newest Oct 20, 2026 · oldest 2009
- Decks
- 7 decks · latest January 2024
Where NV Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NVX · Home listing · This page | TSXV | Canada | CAD |
| OTC:NVGLF | OTC | United States | USD |
| Cboe Canada:NVX | Cboe Canada | Canada | CAD |
| Frankfurt:8NV0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about NV Gold Corporation.