Stock listing
TSXV:NVRO EnviroGold Global Limited Stock
Home listing (TSXV) of EnviroGold Global Limited
Follow EnviroGold Global Limited into a list and get an email when it puts out news.
Share price · TSXV:NVRO
$0.125 CAD +0.005 (+4.2%)
Close on Oct 21, 2026
- Day range
- $0.120 – $0.125 CADOct 21, 2026
- Volume
- 112,000 sharesOct 21, 2026
- Market cap
- $66.69M CADAt the close on Oct 21, 2026 · price × 533.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NVRO · Home | $0.125 CAD | +0.005 (+4.2%) | 112,000 | $0.120 | $0.125 | $0.120 | $0.120 | Close on Oct 21, 2026 |
| OTC:ESGLF | $0.09 USD | -0.016 (-15.0%) | 15,500 | $0.087 | $0.09 | $0.087 | $0.106 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:NVRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 112,000 | |
| $0.120 | -0.035 | -22.6% | $0.135 | $0.135 | $0.120 | 543,002 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.145 | 671,413 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 60,000 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.160 | $0.160 | 35,100 | |
| $0.165 | +0.005 | +3.1% | $0.155 | $0.165 | $0.145 | 570,881 | |
| $0.160 | -0.005 | -3.0% | $0.170 | $0.170 | $0.160 | 110,770 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 514,500 | |
| $0.160 | +0.005 | +3.2% | $0.165 | $0.165 | $0.160 | 328,054 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 30,000 | |
| $0.160 | 0.000 | 0.0% | $0.165 | $0.165 | $0.150 | 353,909 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.150 | 498,166 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 196,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 151,600 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 69,596 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 30,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 92,500 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.175 | $0.160 | 345,063 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.160 | 672,549 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.160 | 104,260 | |
| $0.170 | -0.015 | -8.1% | $0.185 | $0.185 | $0.160 | 682,888 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.190 | $0.180 | 59,564 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.190 | $0.180 | 81,560 | |
| $0.190 | 0.000 | 0.0% | $0.195 | $0.195 | $0.185 | 465,671 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 393,787 | |
| $0.190 | +0.015 | +8.6% | $0.180 | $0.190 | $0.180 | 379,000 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.190 | $0.170 | 678,435 | |
| $0.175 | -0.010 | -5.4% | $0.185 | $0.190 | $0.175 | 111,311 | |
| $0.185 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 57,700 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 112,089 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.175 | 352,251 | |
| $0.180 | -0.010 | -5.3% | $0.185 | $0.185 | $0.180 | 176,000 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.195 | $0.190 | 208,206 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 72,660 | |
| $0.195 | 0.000 | 0.0% | $0.210 | $0.210 | $0.195 | 167,000 | |
| $0.195 | -0.015 | -7.1% | $0.200 | $0.200 | $0.195 | 99,210 | |
| $0.210 | +0.005 | +2.4% | $0.205 | $0.215 | $0.200 | 401,646 | |
| $0.205 | 0.000 | 0.0% | $0.210 | $0.210 | $0.205 | 75,016 | |
| $0.205 | +0.010 | +5.1% | $0.195 | $0.215 | $0.195 | 326,149 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.195 | $0.185 | 109,500 | |
| $0.195 | 0.000 | 0.0% | $0.200 | $0.200 | $0.195 | 121,001 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.200 | $0.165 | 759,054 | |
| $0.200 | -0.005 | -2.4% | $0.210 | $0.210 | $0.195 | 98,240 | |
| $0.205 | -0.010 | -4.7% | $0.215 | $0.215 | $0.205 | 216,120 | |
| $0.215 | +0.015 | +7.5% | $0.215 | $0.215 | $0.205 | 767,228 | |
| $0.200 | -0.015 | -7.0% | $0.215 | $0.215 | $0.200 | 271,245 | |
| $0.215 | +0.010 | +4.9% | $0.210 | $0.215 | $0.210 | 140,065 | |
| $0.205 | -0.005 | -2.4% | $0.215 | $0.220 | $0.205 | 270,009 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.210 | 26,500 | |
| $0.220 | +0.015 | +7.3% | $0.205 | $0.220 | $0.205 | 972,606 | |
| $0.205 | -0.015 | -6.8% | $0.220 | $0.220 | $0.205 | 1,045,157 | |
| $0.220 | 0.000 | 0.0% | $0.205 | $0.220 | $0.205 | 1,504,636 | |
| $0.220 | 0.000 | 0.0% | $0.225 | $0.225 | $0.215 | 1,034,471 | |
| $0.220 | +0.030 | +15.8% | $0.195 | $0.220 | $0.195 | 1,943,692 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 806,581 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.175 | 866,166 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 160,260 | |
| $0.180 | +0.005 | +2.9% | $0.170 | $0.180 | $0.160 | 409,873 | |
| $0.175 | 0.000 | 0.0% | $0.170 | $0.175 | $0.165 | 609,500 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 55,558 | |
| $0.175 | +0.010 | +6.1% | $0.150 | $0.175 | $0.150 | 543,948 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 14,486 | |
| $0.170 | +0.010 | +6.3% | $0.150 | $0.170 | $0.150 | 453,866 | |
| $0.160 | +0.010 | +6.7% | $0.145 | $0.160 | $0.145 | 768,948 |
- Ticker
- TSXV:NVRO
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
NVRO Metals Announces Private Placement of up to C$35.0 Million supported by Strategic Investors
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 25 slides
Latest news
NVRO Metals Announces Private Placement of up to C$35.0 Million supported by Strategic Investors
Oct 20, 2026
Closed $0.12 (-22.6%) on Oct 20, 2026
NVRO Metals Announces Planned Management and Board Transition
Sep 8, 2026
Closed $0.19 (+5.6%) on Sep 8, 2026
NVRO Metals Advances Commercial Deployment of the NVRO Process(TM) Through Successful Continuous Production Demonstration on Hecla Greens Creek Material
Aug 28, 2026
Closed $0.21 (+2.4%) on Aug 28, 2026
NVRO Metals Appoints Jonathan Gill as Director Nominee and Technical Advisor
Aug 4, 2026
Closed $0.19 (0.0%) on Aug 4, 2026
NVRO Metals Files Independent NI 43-101 Technical Report and Maiden Oxide Mineral Reserve Estimate for the NVRO Metals Hub
Jul 23, 2026
Closed $0.165 (-2.9%) on Jul 23, 2026
NVRO Metals and Hecla sign an MOU to process 35,000-tonnes at the NVRO Metals Hub in the Northern Territory, Australia
Jul 8, 2026
Closed $0.17 (0.0%) on Jul 8, 2026
Financings
Private placement of units
Oct 20, 2026 · US$24.83M
Announced: C$35M–C$40.25M · C$0.13 a unit · 1 warrant at C$0.18 for 36 months · ATB Cormark Capital Markets +1
Dealers: ATB Cormark Capital Markets (co-lead), Cantor Fitzgerald Canada Corporation (co-lead)
Buyers: KEWA Financial; Transamine SA; Hecla Mining Company (expected to invest directly through a concurrent non-brokered private placement)
Use of proceeds: Fund the acquisition of Northern Territories Resources Pty Ltd, transaction expenses, working capital and general corporate purposes
Decks
Investor Presentation (February 2026)
Investor deck · 25 slides · February 2026
Investor Presentation (September 2025)
Investor deck · 16 slides · Sep 17, 2025
Investor Presentation (June 2025)
Investor deck · 16 slides · Jun 23, 2025
Investor Presentation (November 2024)
Investor deck · 21 slides · November 2024
EnviroGold Global Limited on 6ix
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 12 decks · latest February 2026
Where EnviroGold Global Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NVRO · Home listing · This page | TSXV | Canada | CAD |
| OTC:ESGLF | OTC | United States | USD |
| Cboe Canada:NVRO | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3CU5T | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CU5T | LS Exchange | Germany | EUR |
| Frankfurt:YGK | Frankfurt | Germany | EUR |
| Stuttgart:YGK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about EnviroGold Global Limited.